Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4450 0.4450 0.4400 0.4450 13,000 +0.00(+0.00%)
Jan 30, 2024 0.4750 0.4750 0.4250 0.4450 36,080 -0.01(-1.11%)
Jan 29, 2024 0.4650 0.4650 0.4400 0.4500 34,987 -0.02(-4.26%)
Jan 26, 2024 0.4550 0.4800 0.4300 0.4700 42,350 +0.01(+3.30%)
Jan 25, 2024 0.4600 0.4600 0.4300 0.4550 47,256 +0.01(+1.11%)
Jan 24, 2024 0.4600 0.4600 0.4500 0.4500 11,220 -0.01(-1.10%)
Jan 23, 2024 0.4850 0.4850 0.4500 0.4550 112,876 -0.01(-2.15%)
Jan 22, 2024 0.4800 0.5000 0.4600 0.4650 31,515 -0.01(-3.12%)
Jan 19, 2024 0.4950 0.5000 0.4750 0.4800 24,450 -0.02(-4.00%)
Jan 18, 2024 0.4950 0.5000 0.4900 0.5000 3,000 +0.00(+0.00%)
Jan 17, 2024 0.4950 0.5000 0.4800 0.5000 51,500 +0.01(+2.04%)
Jan 16, 2024 0.4800 0.5000 0.4750 0.4900 41,000 +0.02(+4.26%)
Jan 15, 2024 0.4850 0.4850 0.4600 0.4700 13,600 +0.02(+4.44%)
Jan 12, 2024 0.4150 0.4800 0.4150 0.4500 188,812 +0.03(+5.88%)
Jan 11, 2024 0.4550 0.4600 0.4100 0.4250 150,315 -0.04(-7.61%)
Jan 10, 2024 0.5100 0.5100 0.4750 0.4600 646,209 -0.03(-7.07%)
Jan 09, 2024 0.5200 0.5200 0.4900 0.4950 196,261 -0.01(-1.00%)
Jan 08, 2024 0.5300 0.5400 0.5000 0.5000 188,434 -0.02(-3.85%)
Jan 05, 2024 0.5100 0.5200 0.4900 0.5200 151,000 +0.03(+5.05%)
Jan 04, 2024 0.4850 0.5000 0.4850 0.4950 19,690 +0.00(+0.00%)
Jan 03, 2024 0.5100 0.5100 0.4850 0.4950 31,100 +0.01(+1.02%)
Jan 02, 2024 0.5000 0.5100 0.4750 0.4900 106,000 +0.02(+3.16%)
Dec 29, 2023 0.4750 0 +0.01(+1.06%)
Dec 28, 2023 0.4650 0.4700 0.4600 0.4700 27,050 +0.00(+1.08%)
Dec 27, 2023 0.4700 0.4750 0.4600 0.4650 21,700 -0.01(-2.11%)
Dec 22, 2023 0.4750 0 +0.02(+5.56%)
Dec 21, 2023 0.4500 0.4700 0.4300 0.4500 96,778 -0.01(-2.17%)
Dec 20, 2023 0.4700 0.4700 0.4600 0.4600 12,180 +0.00(+0.00%)
Dec 19, 2023 0.4800 0.4800 0.4600 0.4600 41,000 -0.01(-2.13%)
Dec 18, 2023 0.4800 0.4800 0.4700 0.4700 35,450 -0.01(-2.08%)
Dec 15, 2023 0.4900 0.4900 0.4600 0.4800 37,525 -0.02(-3.03%)
Dec 14, 2023 0.4750 0.4950 0.4600 0.4950 70,000 +0.03(+7.61%)
Dec 13, 2023 0.4750 0.4750 0.4600 0.4600 46,732 -0.01(-2.13%)
Dec 12, 2023 0.4900 0.4900 0.4600 0.4700 19,335 -0.02(-4.08%)
Dec 11, 2023 0.4800 0.4900 0.4800 0.4900 51,000 +0.01(+1.03%)
Dec 08, 2023 0.4900 0.4900 0.4750 0.4850 44,550 +0.01(+1.04%)
Dec 07, 2023 0.4950 0.4950 0.4800 0.4800 18,850 +0.00(+0.00%)
Dec 06, 2023 0.4900 0.4950 0.4800 0.4800 19,250 +0.00(+0.00%)
Dec 05, 2023 0.5000 0.5000 0.4700 0.4800 98,250 -0.02(-4.00%)
Dec 04, 2023 0.5000 0.5000 0.4900 0.5000 47,500 +0.02(+4.17%)
Dec 01, 2023 0.4900 0.4950 0.4800 0.4800 27,600 +0.00(+0.00%)
Nov 30, 2023 0.4950 0.5000 0.4800 0.4800 13,500 +0.01(+2.13%)
Nov 29, 2023 0.4900 0.4900 0.4700 0.4700 18,545 -0.02(-3.09%)
Nov 28, 2023 0.4750 0.4850 0.4600 0.4850 26,500 +0.02(+5.43%)
Nov 27, 2023 0.4800 0.4800 0.4350 0.4600 81,365 -0.03(-6.12%)
Nov 24, 2023 0.5000 0.5100 0.4700 0.4900 57,500 +0.01(+2.08%)
Nov 23, 2023 0.5000 0.5000 0.4600 0.4800 24,300 -0.01(-2.04%)
Nov 22, 2023 0.4900 0.5000 0.4700 0.4900 26,583 +0.00(+0.00%)
Nov 21, 2023 0.5000 0.5000 0.4800 0.4900 12,500 +0.01(+2.08%)
Nov 20, 2023 0.5100 0.5200 0.4800 0.4800 188,000 -0.02(-3.03%)
Nov 17, 2023 0.5000 0.5000 0.4950 0.4950 25,794 +0.00(+0.00%)
Nov 16, 2023 0.5000 0.5000 0.4900 0.4950 70,250 +0.01(+1.02%)
Nov 15, 2023 0.5400 0.5400 0.4900 0.4900 204,025 -0.04(-7.55%)
Nov 14, 2023 0.5000 0.5500 0.5000 0.5300 288,446 +0.07(+13.98%)
Nov 13, 2023 0.4400 0.4800 0.4400 0.4650 219,579 +0.02(+3.33%)
Nov 10, 2023 0.4250 0.4600 0.4200 0.4500 54,600 +0.05(+12.50%)
Nov 09, 2023 0.4750 0.4750 0.3800 0.4000 334,377 -0.07(-14.89%)
Nov 08, 2023 0.4900 0.4900 0.4700 0.4700 144,710 -0.02(-4.08%)
Nov 07, 2023 0.4900 0.4900 0.4900 0.4900 33,500 +0.01(+1.03%)
Nov 06, 2023 0.5000 0.5000 0.4800 0.4850 58,423 -0.01(-1.02%)
Nov 03, 2023 0.4800 0.4900 0.4700 0.4900 71,856 +0.00(+0.00%)
Nov 02, 2023 0.4900 0.4900 0.4850 0.4900 58,896 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.