Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.100 1.100 1.050 1.080 154,097 -0.02(-1.82%)
Jan 30, 2020 1.120 1.120 1.090 1.100 215,459 -0.01(-0.90%)
Jan 29, 2020 1.110 1.130 1.100 1.110 25,098 +0.00(+0.00%)
Jan 28, 2020 1.100 1.140 1.100 1.110 72,350 -0.01(-0.89%)
Jan 27, 2020 1.140 1.140 1.100 1.120 242,456 -0.01(-0.88%)
Jan 24, 2020 1.140 1.160 1.130 1.130 198,169 +0.00(+0.00%)
Jan 23, 2020 1.100 1.140 1.100 1.130 280,846 +0.00(+0.00%)
Jan 22, 2020 1.130 1.150 1.130 1.130 50,013 +0.02(+1.80%)
Jan 21, 2020 1.130 1.130 1.090 1.110 155,216 -0.02(-1.77%)
Jan 20, 2020 1.140 1.150 1.110 1.130 74,185 +0.00(+0.00%)
Jan 17, 2020 1.140 1.150 1.110 1.130 136,500 -0.02(-1.74%)
Jan 16, 2020 1.160 1.160 1.130 1.150 117,500 +0.00(+0.00%)
Jan 15, 2020 1.170 1.190 1.140 1.150 101,847 -0.03(-2.54%)
Jan 14, 2020 1.230 1.230 1.170 1.180 166,178 -0.01(-0.84%)
Jan 13, 2020 1.120 1.200 1.120 1.190 391,793 +0.04(+3.48%)
Jan 10, 2020 1.080 1.150 1.060 1.150 341,505 +0.08(+7.48%)
Jan 09, 2020 1.050 1.080 1.030 1.070 284,117 +0.05(+4.90%)
Jan 08, 2020 1.030 1.040 1.020 1.020 206,700 +0.02(+2.00%)
Jan 07, 2020 1.030 1.030 0.9900 1.000 61,611 +0.00(+0.00%)
Jan 06, 2020 1.030 1.040 0.9400 1.000 245,940 -0.03(-2.91%)
Jan 03, 2020 1.040 1.040 1.020 1.030 72,300 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.