Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.31 +0.09 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.672 9.672 9.251 9.251 46,992 -0.40(-4.15%)
Jan 28, 2011 9.706 9.706 9.513 9.651 108,884 -0.04(-0.43%)
Jan 27, 2011 9.623 9.734 9.582 9.692 60,011 +0.00(+0.00%)
Jan 26, 2011 9.789 9.789 9.589 9.692 37,280 -0.02(-0.21%)
Jan 25, 2011 9.327 9.727 9.327 9.713 48,865 +0.40(+4.30%)
Jan 24, 2011 9.127 9.361 9.127 9.313 65,471 +0.16(+1.73%)
Jan 21, 2011 9.092 9.223 9.051 9.154 95,285 +0.13(+1.45%)
Jan 20, 2011 8.865 9.065 8.796 9.023 123,074 +0.12(+1.40%)
Jan 19, 2011 9.316 9.382 8.816 8.899 109,243 -0.48(-5.15%)
Jan 18, 2011 9.306 9.479 8.975 9.382 116,648 +0.01(+0.07%)
Jan 14, 2011 9.272 9.396 9.141 9.375 33,101 +0.10(+1.12%)
Jan 13, 2011 9.430 9.430 9.216 9.272 23,606 -0.23(-2.40%)
Jan 12, 2011 9.554 9.554 9.411 9.499 40,289 +0.01(+0.15%)
Jan 11, 2011 9.720 9.782 9.465 9.485 60,885 -0.20(-2.07%)
Jan 10, 2011 9.734 9.744 9.630 9.686 22,200 -0.08(-0.78%)
Jan 07, 2011 9.810 9.817 9.568 9.761 91,736 -0.07(-0.70%)
Jan 06, 2011 9.844 9.941 9.761 9.830 31,592 -0.06(-0.56%)
Jan 05, 2011 9.554 9.899 9.375 9.886 156,429 +0.30(+3.09%)
Jan 04, 2011 9.989 9.989 9.589 9.589 46,895 -0.34(-3.41%)
Jan 03, 2011 9.755 9.982 9.699 9.927 29,000 +0.18(+1.84%)
Dec 31, 2010 9.899 9.899 9.706 9.748 20,802 -0.14(-1.46%)
Dec 30, 2010 9.686 9.996 9.686 9.892 33,198 -0.08(-0.76%)
Dec 29, 2010 10.15 10.15 9.913 9.968 15,475 -0.19(-1.90%)
Dec 28, 2010 9.872 10.18 9.844 10.16 30,026 +0.26(+2.65%)
Dec 27, 2010 9.789 10.00 9.789 9.899 35,912 +0.05(+0.49%)
Dec 23, 2010 9.893 9.968 9.775 9.851 35,240 -0.08(-0.76%)
Dec 22, 2010 9.858 10.08 9.844 9.927 62,752 +0.06(+0.63%)
Dec 21, 2010 9.485 9.892 9.458 9.865 60,231 +0.45(+4.76%)
Dec 20, 2010 9.313 9.451 9.258 9.416 104,112 +0.09(+0.96%)
Dec 17, 2010 9.416 9.416 9.113 9.327 184,410 +0.05(+0.52%)
Dec 16, 2010 9.051 9.499 8.913 9.279 99,490 +0.29(+3.22%)
Dec 15, 2010 8.699 9.051 8.699 8.989 70,762 +0.12(+1.32%)
Dec 14, 2010 9.023 9.023 8.740 8.872 59,812 -0.09(-1.00%)
Dec 13, 2010 8.596 9.044 8.409 8.961 108,978 +0.52(+6.13%)
Dec 10, 2010 8.492 8.492 8.354 8.444 28,329 -0.06(-0.65%)
Dec 09, 2010 8.416 8.533 8.313 8.499 38,715 +0.10(+1.15%)
Dec 08, 2010 8.464 8.464 8.251 8.402 54,839 +0.00(+0.00%)
Dec 07, 2010 8.444 8.596 8.182 8.402 57,164 -0.14(-1.62%)
Dec 06, 2010 8.223 8.637 8.223 8.540 25,748 +0.27(+3.25%)
Dec 03, 2010 8.182 8.306 8.078 8.271 14,261 +0.03(+0.42%)
Dec 02, 2010 8.182 8.244 8.120 8.237 16,258 +0.08(+1.02%)
Dec 01, 2010 7.926 8.244 7.857 8.154 51,036 +0.31(+3.96%)
Nov 30, 2010 7.761 7.899 7.740 7.844 539,520 -0.06(-0.70%)
Nov 29, 2010 7.851 7.920 7.733 7.899 93,785 -0.05(-0.61%)
Nov 26, 2010 7.830 7.975 7.768 7.947 3,661 +0.03(+0.44%)
Nov 24, 2010 8.064 7.913 7.913 7.913 116,359 +0.16(+2.05%)
Nov 23, 2010 7.857 7.947 7.671 7.754 46,541 -0.25(-3.10%)
Nov 22, 2010 7.650 8.091 7.644 8.002 48,595 +0.34(+4.41%)
Nov 19, 2010 7.581 7.788 7.478 7.664 82,672 +0.04(+0.54%)
Nov 18, 2010 7.478 7.754 7.478 7.623 98,631 +0.27(+3.66%)
Nov 17, 2010 7.361 7.444 7.278 7.354 13,017 +0.06(+0.76%)
Nov 16, 2010 7.664 7.692 7.223 7.299 63,762 -0.36(-4.68%)
Nov 15, 2010 7.692 7.754 7.644 7.657 27,417 +0.05(+0.63%)
Nov 12, 2010 7.809 7.899 7.609 7.609 39,663 -0.30(-3.84%)
Nov 11, 2010 7.726 7.989 7.726 7.913 19,694 +0.12(+1.50%)
Nov 10, 2010 7.795 7.918 7.554 7.795 23,926 +0.18(+2.36%)
Nov 09, 2010 7.844 7.844 7.588 7.616 31,625 -0.18(-2.30%)
Nov 08, 2010 7.693 7.932 7.686 7.795 32,129 +0.10(+1.24%)
Nov 05, 2010 7.672 7.898 7.583 7.700 31,256 +0.05(+0.72%)
Nov 04, 2010 7.474 7.645 7.426 7.645 68,236 +0.36(+4.98%)
Nov 03, 2010 7.303 7.406 7.194 7.282 88,436 -0.14(-1.93%)
Nov 02, 2010 7.378 7.529 7.303 7.426 141,038 +0.18(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.