Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.670	4.766	4.670	4.766	5,245	+0.05(+1.08%)
Jan 30, 2002	4.715	4.715	4.715	4.715	0	+0.00(+0.00%)
Jan 29, 2002	4.671	4.715	4.671	4.715	1,259	+0.01(+0.27%)
Jan 28, 2002	4.702	4.702	4.702	4.702	419	+0.00(+0.00%)
Jan 25, 2002	4.416	4.702	4.416	4.702	1,259	+0.13(+2.78%)
Jan 24, 2002	4.321	4.575	4.321	4.575	1,468	+0.00(+0.00%)
Jan 23, 2002	4.575	4.575	4.575	4.575	0	+0.00(+0.00%)
Jan 22, 2002	4.442	4.575	4.257	4.575	14,373	+0.35(+8.27%)
Jan 21, 2002	4.083	4.225	4.083	4.225	3,567	+0.00(+0.00%)
Jan 18, 2002	4.083	4.225	4.083	4.225	3,567	+0.13(+3.10%)
Jan 17, 2002	4.448	4.569	4.098	4.098	15,842	-0.46(-10.04%)
Jan 16, 2002	4.683	4.766	3.730	4.556	25,810	-0.53(-10.37%)
Jan 15, 2002	4.797	5.086	4.797	5.083	3,777	+0.22(+4.44%)
Jan 14, 2002	5.210	5.210	4.766	4.867	5,875	-0.16(-3.17%)
Jan 11, 2002	4.924	5.204	4.797	5.027	11,855	+0.18(+3.68%)
Jan 10, 2002	4.861	4.861	4.767	4.848	3,986	-1.19(-19.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.