Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.650 5.650 5.400 5.439 2,048 -0.16(-2.88%)
Jan 30, 2019 5.600 5.600 5.600 115 +0.00(+0.00%)
Jan 29, 2019 5.730 5.740 5.600 5.600 475 -0.02(-0.36%)
Jan 28, 2019 5.620 5.620 5.620 5.620 435 -0.05(-0.88%)
Jan 25, 2019 5.640 5.670 5.640 5.670 1,300 +0.16(+2.90%)
Jan 23, 2019 5.510 5.510 5.510 0 -0.12(-2.13%)
Jan 22, 2019 5.850 5.850 5.630 5.630 8,661 -0.21(-3.68%)
Jan 18, 2019 5.650 5.845 5.650 5.845 1,000 +0.25(+4.44%)
Jan 17, 2019 5.660 5.660 5.597 5.597 435 -0.14(-2.50%)
Jan 16, 2019 5.800 5.800 5.730 5.740 1,700 -0.10(-1.71%)
Jan 15, 2019 5.700 5.840 5.620 5.840 5,085 +0.21(+3.73%)
Jan 14, 2019 5.559 5.650 5.559 5.630 735 +0.21(+3.87%)
Jan 11, 2019 5.420 5.420 5.420 5.420 1,900 -0.10(-1.83%)
Jan 10, 2019 5.559 5.559 5.521 5.521 562 +0.07(+1.30%)
Jan 09, 2019 5.484 5.493 5.450 5.450 2,205 +0.07(+1.36%)
Jan 08, 2019 5.377 5.377 5.377 5.377 125 -0.08(-1.52%)
Jan 07, 2019 5.437 5.532 5.437 5.460 300 +0.17(+3.21%)
Jan 04, 2019 5.000 5.290 5.000 5.290 4,100 +0.24(+4.75%)
Jan 03, 2019 5.050 5.050 5.050 5.050 167 -0.07(-1.37%)
Jan 02, 2019 5.120 5.120 5.120 5.120 400 -0.05(-0.97%)
Dec 31, 2018 5.100 5.170 5.100 5.170 1,400 +0.16(+3.19%)
Dec 28, 2018 4.970 5.010 4.970 5.010 900 +0.01(+0.20%)
Dec 27, 2018 5.110 5.210 5.000 5.000 18,450 -0.17(-3.29%)
Dec 26, 2018 4.940 5.170 4.710 5.170 8,478 +0.24(+4.87%)
Dec 24, 2018 5.160 5.180 4.900 4.930 6,600 -0.33(-6.27%)
Dec 21, 2018 5.310 5.380 5.260 5.260 3,500 -0.04(-0.75%)
Dec 20, 2018 5.250 5.340 4.830 5.300 44,350 -0.04(-0.84%)
Dec 19, 2018 5.250 5.493 5.250 5.345 6,730 +0.02(+0.47%)
Dec 18, 2018 5.340 5.550 5.320 5.320 4,676 -0.04(-0.75%)
Dec 17, 2018 5.450 5.600 5.320 5.360 4,161 -0.09(-1.65%)
Dec 14, 2018 5.650 5.650 5.430 5.450 5,100 -0.20(-3.54%)
Dec 13, 2018 5.320 5.790 5.320 5.650 12,338 +0.33(+6.20%)
Dec 12, 2018 5.450 5.650 5.300 5.320 16,078 -0.24(-4.32%)
Dec 11, 2018 5.820 5.950 5.410 5.560 13,857 -0.32(-5.44%)
Dec 10, 2018 5.920 6.020 5.750 5.880 35,136 -0.02(-0.34%)
Dec 07, 2018 6.000 6.000 5.900 5.900 9,200 +0.15(+2.61%)
Dec 06, 2018 5.964 6.022 5.750 5.750 49,896 -0.17(-2.87%)
Dec 04, 2018 6.330 6.330 5.920 5.920 14,200 -0.42(-6.62%)
Dec 03, 2018 6.350 7.070 6.280 6.340 18,994 +0.06(+0.96%)
Nov 30, 2018 6.090 6.310 6.090 6.280 10,400 +0.24(+3.97%)
Nov 29, 2018 6.220 6.250 6.040 6.040 14,866 -0.01(-0.23%)
Nov 28, 2018 5.600 6.150 5.600 6.054 32,545 +0.42(+7.53%)
Nov 27, 2018 5.803 5.803 5.630 5.630 17,226 -0.12(-2.09%)
Nov 26, 2018 5.800 5.800 5.620 5.750 10,825 -0.11(-1.88%)
Nov 23, 2018 5.880 5.880 5.750 5.860 7,500 +0.36(+6.56%)
Nov 21, 2018 5.499 5.499 5.499 0 -0.02(-0.38%)
Nov 20, 2018 5.550 5.580 5.310 5.520 4,002 +0.00(+0.04%)
Nov 19, 2018 5.520 5.600 5.518 5.518 550 -0.13(-2.34%)
Nov 16, 2018 6.030 6.030 5.540 5.650 10,500 +0.15(+2.73%)
Nov 15, 2018 5.500 5.510 5.300 5.500 11,393 +0.16(+2.99%)
Nov 14, 2018 5.400 5.523 5.163 5.340 7,010 -0.11(-2.01%)
Nov 13, 2018 5.350 5.470 5.350 5.450 5,517 +0.05(+0.93%)
Nov 12, 2018 5.690 5.690 5.350 5.400 8,256 -0.28(-4.93%)
Nov 09, 2018 5.690 5.690 5.680 5.680 500 -0.15(-2.57%)
Nov 08, 2018 5.800 5.830 5.800 5.830 257 +0.17(+3.04%)
Nov 07, 2018 5.527 5.658 5.527 5.658 1,966 +0.07(+1.31%)
Nov 06, 2018 5.800 5.800 5.585 5.585 15,494 -0.19(-3.24%)
Nov 05, 2018 5.810 5.830 5.600 5.772 11,954 +0.00(+0.03%)
Nov 02, 2018 5.790 5.790 5.770 5.770 600 +0.17(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.