Indicators

Wafd Inc (NQ: WAFD )

28.94 +0.24 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.93	17.21	16.93	17.19	525,814	+0.14(+0.79%)
Jan 30, 2006	17.09	17.19	17.02	17.05	407,999	-0.16(-0.91%)
Jan 27, 2006	17.29	17.39	17.17	17.21	470,915	-0.09(-0.49%)
Jan 26, 2006	17.16	17.44	17.16	17.29	444,318	+0.10(+0.58%)
Jan 25, 2006	17.21	17.35	17.02	17.19	431,682	-0.09(-0.54%)
Jan 24, 2006	17.31	17.43	17.19	17.29	365,927	-0.04(-0.21%)
Jan 23, 2006	17.21	17.46	17.18	17.32	379,834	+0.06(+0.33%)
Jan 20, 2006	17.59	17.73	17.21	17.26	419,684	-0.45(-2.53%)
Jan 19, 2006	17.55	17.80	17.55	17.71	359,786	+0.06(+0.32%)
Jan 18, 2006	17.19	17.85	17.19	17.66	329,783	+0.04(+0.24%)
Jan 17, 2006	17.44	17.66	17.30	17.61	578,027	+0.01(+0.04%)
Jan 13, 2006	17.29	17.71	17.26	17.61	596,494	+0.40(+2.32%)
Jan 12, 2006	17.12	17.29	16.80	17.21	666,479	+0.19(+1.09%)
Jan 11, 2006	16.84	17.09	16.82	17.02	283,167	-0.01(-0.04%)
Jan 10, 2006	16.98	17.03	16.71	17.03	286,374	+0.16(+0.97%)
Jan 09, 2006	16.70	16.97	16.70	16.87	242,584	+0.07(+0.42%)
Jan 06, 2006	16.72	16.83	16.59	16.79	400,052	-0.01(-0.04%)
Jan 05, 2006	16.57	16.81	16.57	16.80	326,533	+0.11(+0.64%)
Jan 04, 2006	16.55	16.72	16.54	16.70	396,068	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.