Indicators

Insight Enterpr (NQ: NSIT )

195.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.28	37.15	36.13	37.13	352,520	+0.73(+2.01%)
Jan 30, 2017	36.39	36.80	36.02	36.40	219,154	-0.19(-0.52%)
Jan 27, 2017	37.00	37.05	36.46	36.59	130,241	-0.35(-0.95%)
Jan 26, 2017	36.88	37.23	36.72	36.94	193,657	-0.06(-0.16%)
Jan 25, 2017	37.04	37.28	36.87	37.00	152,349	-0.04(-0.11%)
Jan 24, 2017	36.59	37.24	36.49	37.04	261,213	+0.51(+1.40%)
Jan 23, 2017	36.94	37.67	36.37	36.53	192,145	-0.50(-1.35%)
Jan 20, 2017	36.91	37.64	36.81	37.03	131,376	+0.18(+0.49%)
Jan 19, 2017	37.63	37.90	36.52	36.85	169,537	-0.77(-2.05%)
Jan 18, 2017	36.96	37.64	36.63	37.62	252,091	+0.95(+2.59%)
Jan 17, 2017	36.71	37.36	36.39	36.67	194,550	-0.20(-0.54%)
Jan 13, 2017		36.87	36.87	36.87	0	+1.16(+3.25%)
Jan 12, 2017	39.59	39.77	35.44	35.71	532,251	-5.16(-12.63%)
Jan 11, 2017	40.63	41.27	40.08	40.87	178,898	+0.24(+0.59%)
Jan 10, 2017	40.20	41.04	39.56	40.63	235,861	+0.65(+1.63%)
Jan 09, 2017	39.74	40.35	39.46	39.98	209,216	-0.11(-0.27%)
Jan 06, 2017	40.85	40.85	39.79	40.09	156,683	-0.57(-1.40%)
Jan 05, 2017	41.31	41.37	40.22	40.66	168,565	-0.74(-1.79%)
Jan 04, 2017	40.95	41.51	40.68	41.40	175,117	+0.72(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.