Indicators

Atn International (NQ: ATNI )

24.79 +0.71 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.72	41.87	39.72	40.53	53,378	-0.67(-1.62%)
Jan 28, 2021	44.17	44.17	41.08	41.19	65,955	-2.69(-6.14%)
Jan 27, 2021	44.77	44.99	43.43	43.89	60,943	-1.52(-3.35%)
Jan 26, 2021	45.25	45.48	43.83	45.41	36,950	+0.41(+0.92%)
Jan 25, 2021	43.14	45.39	42.62	45.00	50,117	+1.99(+4.63%)
Jan 22, 2021	42.37	43.07	41.29	43.01	72,130	+0.01(+0.02%)
Jan 21, 2021	44.22	44.45	42.69	43.00	55,454	-1.04(-2.37%)
Jan 20, 2021	44.59	44.84	43.77	44.04	34,793	-0.54(-1.22%)
Jan 19, 2021	44.90	45.00	43.89	44.58	45,563	+0.44(+1.00%)
Jan 15, 2021	44.20	44.94	43.38	44.14	35,479	-0.46(-1.03%)
Jan 14, 2021	44.03	45.28	43.54	44.60	32,441	+1.00(+2.30%)
Jan 13, 2021	44.54	45.11	43.27	43.60	25,815	-1.02(-2.29%)
Jan 12, 2021	44.18	45.20	43.45	44.62	39,049	+0.62(+1.41%)
Jan 11, 2021	44.44	45.46	43.23	44.00	32,351	-1.30(-2.88%)
Jan 08, 2021	46.62	46.82	44.22	45.30	136,803	-1.14(-2.45%)
Jan 07, 2021	44.97	46.65	43.71	46.44	65,747	+1.23(+2.72%)
Jan 06, 2021	43.03	46.84	41.24	45.21	110,564	+2.83(+6.67%)
Jan 05, 2021	41.51	43.61	40.34	42.39	81,963	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.