Indicators

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.90	18.95	18.20	18.70	370,120	-0.30(-1.58%)
Jan 30, 2017	18.80	19.02	18.30	19.00	312,968	+0.10(+0.53%)
Jan 27, 2017	18.80	19.00	18.55	18.90	374,325	+0.20(+1.07%)
Jan 26, 2017	18.95	19.00	18.50	18.70	204,648	-0.20(-1.06%)
Jan 25, 2017	18.90	19.05	18.80	18.90	244,247	+0.20(+1.07%)
Jan 24, 2017	18.10	18.82	17.85	18.70	412,685	+0.70(+3.89%)
Jan 23, 2017	17.50	18.05	17.45	18.00	228,998	+0.45(+2.56%)
Jan 20, 2017	17.80	17.90	17.48	17.55	209,799	-0.20(-1.13%)
Jan 19, 2017	18.30	18.50	17.74	17.75	165,928	-0.50(-2.74%)
Jan 18, 2017	18.60	18.60	18.15	18.25	156,376	-0.20(-1.08%)
Jan 17, 2017	18.95	19.00	18.35	18.45	170,004	-0.55(-2.89%)
Jan 13, 2017		19.00	19.00	19.00	0	+0.20(+1.06%)
Jan 12, 2017	19.10	19.10	18.40	18.80	166,499	-0.35(-1.83%)
Jan 11, 2017	19.15	19.40	18.90	19.15	162,237	+0.00(+0.00%)
Jan 10, 2017	18.95	19.60	18.75	19.15	124,650	+0.25(+1.32%)
Jan 09, 2017	18.90	19.16	18.85	18.90	302,039	-0.15(-0.79%)
Jan 06, 2017	19.50	19.60	18.95	19.05	192,765	-0.30(-1.55%)
Jan 05, 2017	19.90	19.95	19.30	19.35	208,512	-0.55(-2.76%)
Jan 04, 2017	19.70	20.10	19.70	19.90	253,084	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.