Indicators

Capital Product Part (NQ: CPLP )

16.28 +0.15 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.45	18.68	17.82	18.33	259,431	+0.09(+0.51%)
Jan 30, 2012	17.63	18.38	17.63	18.24	158,942	+0.26(+1.43%)
Jan 27, 2012	17.75	18.05	17.58	17.98	121,421	+0.14(+0.79%)
Jan 26, 2012	17.86	18.12	17.82	17.84	83,488	-0.02(-0.13%)
Jan 25, 2012	17.79	18.07	17.56	17.86	98,185	+0.16(+0.92%)
Jan 24, 2012	17.86	18.12	17.70	17.70	153,330	-0.04(-0.20%)
Jan 23, 2012	17.23	17.86	17.00	17.74	144,350	+0.55(+3.19%)
Jan 20, 2012	17.35	17.35	16.84	17.19	129,948	-0.14(-0.81%)
Jan 19, 2012	17.98	17.98	17.28	17.33	106,074	-0.68(-3.76%)
Jan 18, 2012	17.96	18.07	17.75	18.00	115,788	+0.26(+1.45%)
Jan 17, 2012	17.96	18.10	17.37	17.75	119,254	+0.44(+2.56%)
Jan 13, 2012	17.16	17.72	17.09	17.30	169,681	+0.14(+0.82%)
Jan 12, 2012	17.58	18.31	17.02	17.16	233,496	-0.26(-1.47%)
Jan 11, 2012	16.67	17.51	16.35	17.42	328,684	+1.10(+6.72%)
Jan 10, 2012	16.18	16.74	16.18	16.32	322,826	+0.91(+5.91%)
Jan 09, 2012	15.69	15.69	15.06	15.41	70,553	-0.18(-1.12%)
Jan 06, 2012	15.83	16.11	15.49	15.59	54,136	-0.18(-1.11%)
Jan 05, 2012	15.62	16.14	15.58	15.76	110,812	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.