Skip to main content

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 188.00 199.00 188.00 198.00 3,299 +7.00(+3.66%)
Jan 30, 2017 186.00 194.00 182.50 191.00 3,109 +2.00(+1.06%)
Jan 27, 2017 193.00 194.00 184.00 189.00 1,413 -4.00(-2.07%)
Jan 26, 2017 197.00 197.00 183.50 193.00 2,730 -3.00(-1.53%)
Jan 25, 2017 188.00 198.00 184.00 196.00 3,559 +7.00(+3.70%)
Jan 24, 2017 185.00 192.00 182.00 189.00 2,231 +0.00(+0.00%)
Jan 23, 2017 184.00 190.00 182.47 189.00 2,635 +4.00(+2.16%)
Jan 20, 2017 183.00 186.00 180.00 185.00 2,829 +2.00(+1.09%)
Jan 19, 2017 188.00 189.00 182.00 183.00 6,087 -5.00(-2.66%)
Jan 18, 2017 195.00 198.00 186.00 188.00 4,058 -6.00(-3.09%)
Jan 17, 2017 200.00 200.00 189.20 194.00 3,750 -5.00(-2.51%)
Jan 13, 2017 199.00 199.00 199.00 0 +1.00(+0.51%)
Jan 12, 2017 198.00 202.00 195.00 198.00 2,411 +0.00(+0.00%)
Jan 11, 2017 202.00 206.00 196.00 198.00 8,048 -5.00(-2.46%)
Jan 10, 2017 209.00 209.00 199.00 203.00 4,439 -3.00(-1.46%)
Jan 09, 2017 212.00 213.00 205.00 206.00 1,131 -6.00(-2.83%)
Jan 06, 2017 211.00 214.00 205.00 212.00 738 +4.00(+1.92%)
Jan 05, 2017 210.00 216.00 207.00 208.00 1,621 -7.00(-3.26%)
Jan 04, 2017 205.00 220.00 205.00 215.00 4,228 +12.00(+5.91%)
Jan 03, 2017 210.00 212.48 201.50 203.00 1,822 -5.00(-2.40%)
Dec 30, 2016 208.00 208.00 208.00 0 -7.00(-3.26%)
Dec 29, 2016 219.00 220.00 209.00 215.00 1,423 -3.00(-1.38%)
Dec 28, 2016 216.00 220.50 214.00 218.00 1,523 +0.00(+0.00%)
Dec 27, 2016 220.00 224.00 215.00 218.00 1,862 -2.00(-0.91%)
Dec 23, 2016 220.00 220.00 220.00 0 +16.00(+7.84%)
Dec 22, 2016 215.00 219.00 203.00 204.00 2,459 -14.00(-6.42%)
Dec 21, 2016 233.00 233.00 215.00 218.00 3,411 -3.00(-1.36%)
Dec 20, 2016 214.00 221.00 210.00 221.00 2,050 +11.00(+5.24%)
Dec 19, 2016 220.00 220.00 210.00 210.00 2,260 -6.00(-2.78%)
Dec 16, 2016 210.00 217.00 208.00 216.00 4,843 +7.00(+3.35%)
Dec 15, 2016 201.00 210.00 199.00 209.00 2,237 +6.00(+2.96%)
Dec 14, 2016 202.00 206.00 197.00 203.00 1,098 +1.00(+0.50%)
Dec 13, 2016 208.00 209.00 199.00 202.00 679 -1.00(-0.49%)
Dec 12, 2016 210.00 210.00 198.00 203.00 1,462 -11.00(-5.14%)
Dec 09, 2016 221.00 221.00 206.00 214.00 7,710 -4.00(-1.83%)
Dec 08, 2016 212.00 220.00 206.50 218.00 2,299 +4.00(+1.87%)
Dec 07, 2016 214.00 218.00 212.00 214.00 1,214 -3.00(-1.38%)
Dec 06, 2016 215.00 220.00 211.00 217.00 1,154 +1.00(+0.46%)
Dec 05, 2016 207.00 216.77 207.00 216.00 1,621 +13.00(+6.40%)
Dec 02, 2016 200.00 212.00 196.00 203.00 1,077 +0.00(+0.00%)
Dec 01, 2016 208.00 221.59 196.00 203.00 1,305 -5.00(-2.40%)
Nov 30, 2016 212.00 216.66 199.00 208.00 2,831 -3.00(-1.42%)
Nov 29, 2016 215.00 219.00 206.00 211.00 1,574 -2.00(-0.94%)
Nov 28, 2016 217.00 222.59 205.00 213.00 1,305 -4.00(-1.84%)
Nov 25, 2016 221.00 221.00 211.00 217.00 1,091 -4.00(-1.81%)
Nov 23, 2016 221.00 221.00 221.00 0 +5.00(+2.31%)
Nov 22, 2016 215.00 220.00 213.00 216.00 1,507 -1.00(-0.46%)
Nov 21, 2016 219.00 221.90 214.00 217.00 2,519 -4.00(-1.81%)
Nov 18, 2016 224.00 224.00 217.00 221.00 1,730 -2.00(-0.90%)
Nov 17, 2016 229.00 231.00 220.00 223.00 1,702 -7.00(-3.04%)
Nov 16, 2016 227.00 231.00 222.00 230.00 2,222 +2.00(+0.88%)
Nov 15, 2016 231.00 231.00 222.00 228.00 1,885 -3.00(-1.30%)
Nov 14, 2016 229.00 235.00 222.00 231.00 3,143 +1.00(+0.43%)
Nov 11, 2016 222.00 237.00 219.00 230.00 6,238 +12.00(+5.50%)
Nov 10, 2016 207.00 221.57 202.00 218.00 2,926 +15.00(+7.39%)
Nov 09, 2016 181.00 205.00 181.00 203.00 3,543 +23.00(+12.78%)
Nov 08, 2016 178.00 183.00 175.00 180.00 2,580 +0.00(+0.00%)
Nov 07, 2016 182.00 182.50 173.00 180.00 3,630 +2.00(+1.12%)
Nov 04, 2016 175.00 182.00 173.20 178.00 3,229 +4.00(+2.30%)
Nov 03, 2016 181.00 181.00 174.00 174.00 3,175 -7.00(-3.87%)
Nov 02, 2016 183.00 185.00 177.00 181.00 3,292 -5.00(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.