Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.710 6.842 6.500 6.530 81,945 -0.25(-3.69%)
Jan 30, 2024 7.050 7.050 6.610 6.780 98,091 -0.24(-3.42%)
Jan 29, 2024 6.540 7.040 6.489 7.020 152,594 +0.38(+5.72%)
Jan 26, 2024 6.540 6.640 6.383 6.640 76,791 +0.14(+2.15%)
Jan 25, 2024 6.210 6.560 6.100 6.500 123,508 +0.34(+5.52%)
Jan 24, 2024 6.530 6.595 6.130 6.160 115,463 -0.37(-5.67%)
Jan 23, 2024 6.820 6.820 6.490 6.530 62,913 -0.29(-4.25%)
Jan 22, 2024 7.000 7.170 6.670 6.820 126,827 -0.21(-2.99%)
Jan 19, 2024 6.720 7.180 6.600 7.030 172,341 +0.36(+5.40%)
Jan 18, 2024 6.560 6.750 6.550 6.670 96,807 +0.10(+1.52%)
Jan 17, 2024 6.700 6.840 6.548 6.570 100,296 -0.19(-2.81%)
Jan 16, 2024 6.760 7.050 6.650 6.760 188,325 -0.11(-1.60%)
Jan 12, 2024 6.760 7.000 6.700 6.870 94,033 +0.12(+1.78%)
Jan 11, 2024 7.090 7.090 6.730 6.750 123,339 -0.28(-3.98%)
Jan 10, 2024 7.090 7.155 6.720 7.030 291,911 -0.11(-1.54%)
Jan 09, 2024 7.560 7.852 7.010 7.140 167,714 -0.46(-6.05%)
Jan 08, 2024 7.110 7.640 6.870 7.600 393,131 +0.49(+6.89%)
Jan 05, 2024 6.410 7.460 6.410 7.110 275,407 +0.79(+12.50%)
Jan 04, 2024 6.120 6.454 6.120 6.320 118,989 -0.03(-0.47%)
Jan 03, 2024 6.400 6.530 6.163 6.350 85,708 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.