Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.92 11.92 10.50 11.03 8,800 -0.53(-4.57%)
Jan 30, 2020 9.870 12.47 9.870 11.56 22,166 +1.53(+15.25%)
Jan 29, 2020 9.850 10.84 9.850 10.03 10,727 +0.14(+1.42%)
Jan 28, 2020 10.21 10.26 9.800 9.890 17,207 -0.31(-3.08%)
Jan 27, 2020 10.62 10.62 10.03 10.20 7,305 -0.96(-8.60%)
Jan 24, 2020 11.32 11.72 11.16 11.16 9,400 -0.84(-6.96%)
Jan 23, 2020 11.50 12.36 11.16 12.00 12,821 +0.15(+1.27%)
Jan 22, 2020 12.83 12.83 11.59 11.85 19,313 -1.81(-13.28%)
Jan 21, 2020 15.20 15.20 13.66 13.66 11,526 -2.05(-13.02%)
Jan 17, 2020 16.00 16.52 15.46 15.71 63,400 -0.37(-2.33%)
Jan 16, 2020 17.26 17.26 14.15 16.08 30,870 -1.85(-10.30%)
Jan 15, 2020 17.99 17.99 17.57 17.93 14,309 -0.32(-1.75%)
Jan 14, 2020 18.04 18.65 18.04 18.25 4,660 -0.65(-3.44%)
Jan 13, 2020 18.35 18.90 18.26 18.90 4,482 -0.07(-0.37%)
Jan 10, 2020 18.72 18.97 18.70 18.97 1,900 +0.14(+0.75%)
Jan 09, 2020 18.75 19.35 18.75 18.83 993 -0.25(-1.31%)
Jan 08, 2020 19.86 19.86 18.33 19.08 1,570 -0.37(-1.90%)
Jan 07, 2020 18.51 19.45 18.51 19.45 1,514 +0.61(+3.22%)
Jan 06, 2020 18.98 20.75 18.75 18.84 4,669 +0.54(+2.94%)
Jan 03, 2020 18.50 18.50 17.53 18.31 3,300 +0.16(+0.88%)
Jan 02, 2020 17.79 18.15 17.10 18.15 5,001 -1.01(-5.25%)
Dec 31, 2019 20.50 20.50 17.80 19.15 5,100 -1.22(-5.98%)
Dec 30, 2019 21.82 21.84 20.20 20.37 6,625 -0.41(-1.97%)
Dec 27, 2019 20.75 21.60 20.75 20.78 1,900 +0.03(+0.14%)
Dec 26, 2019 22.00 22.35 20.43 20.75 3,935 -1.72(-7.65%)
Dec 24, 2019 20.10 22.86 20.10 22.47 5,600 +2.47(+12.35%)
Dec 23, 2019 20.30 21.15 20.00 20.00 2,541 -2.00(-9.09%)
Dec 20, 2019 22.99 23.43 20.66 22.00 4,300 -0.20(-0.90%)
Dec 19, 2019 21.99 22.20 20.00 22.20 7,656 +1.19(+5.66%)
Dec 18, 2019 23.78 23.78 20.36 21.01 12,019 +1.40(+7.14%)
Dec 17, 2019 17.75 19.61 17.00 19.61 12,164 +2.64(+15.56%)
Dec 16, 2019 16.11 17.51 15.75 16.97 10,927 +0.97(+6.06%)
Dec 13, 2019 17.10 17.10 16.00 16.00 3,000 +0.26(+1.65%)
Dec 12, 2019 15.35 15.86 15.08 15.74 7,413 +0.45(+2.94%)
Dec 11, 2019 16.00 16.00 14.27 15.29 6,858 -0.32(-2.05%)
Dec 10, 2019 13.00 15.61 11.70 15.61 5,806 +2.25(+16.84%)
Dec 09, 2019 13.50 13.50 13.25 13.36 8,079 -0.02(-0.15%)
Dec 06, 2019 11.30 15.89 11.30 13.38 20,900 +2.18(+19.47%)
Dec 05, 2019 12.00 12.00 10.24 11.20 2,422 -0.37(-3.21%)
Dec 04, 2019 11.49 11.59 11.10 11.57 2,131 +0.19(+1.69%)
Dec 03, 2019 11.45 12.20 10.97 11.38 6,901 +0.48(+4.40%)
Dec 02, 2019 10.24 10.90 10.23 10.90 7,051 +0.15(+1.40%)
Nov 29, 2019 10.69 10.88 10.52 10.75 11,600 -0.18(-1.63%)
Nov 27, 2019 12.00 12.00 10.41 10.93 8,800 -1.07(-8.94%)
Nov 26, 2019 10.83 13.50 7.500 12.00 22,372 +10.80(+900.00%)
Nov 25, 2019 1.050 1.200 1.050 1.200 3,657 +0.14(+13.21%)
Nov 22, 2019 1.020 1.060 1.020 1.060 8,800 +0.03(+2.42%)
Nov 21, 2019 1.020 1.035 1.020 1.035 906 +0.01(+1.47%)
Nov 20, 2019 1.020 1.050 1.020 1.020 4,199 -0.01(-0.97%)
Nov 19, 2019 1.040 1.050 1.020 1.030 8,479 +0.00(+0.00%)
Nov 18, 2019 1.050 1.050 1.012 1.030 3,236 +0.01(+0.57%)
Nov 15, 2019 1.040 1.040 1.000 1.024 2,100 -0.01(-0.56%)
Nov 14, 2019 1.010 1.060 0.9800 1.030 11,346 +0.03(+3.00%)
Nov 13, 2019 0.9975 1.035 0.9975 1.000 11,899 +0.05(+5.26%)
Nov 12, 2019 1.000 1.010 0.9056 0.9500 164,393 -0.05(-5.00%)
Nov 11, 2019 1.070 1.070 0.9701 1.000 91,639 -0.06(-5.66%)
Nov 08, 2019 1.050 1.095 0.9900 1.060 97,600 -0.02(-1.85%)
Nov 07, 2019 1.050 1.080 1.020 1.080 60,298 +0.05(+4.85%)
Nov 06, 2019 1.100 1.100 1.000 1.030 18,125 -0.06(-5.50%)
Nov 05, 2019 1.020 1.320 0.9700 1.090 99,462 +0.15(+15.96%)
Nov 04, 2019 0.9200 0.9600 0.8900 0.9400 58,165 +0.05(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.