Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.65 20.12 19.49 19.87 502,354 +0.19(+0.97%)
Jan 30, 2019 19.35 19.75 18.85 19.68 384,373 +0.54(+2.82%)
Jan 29, 2019 19.23 19.34 18.91 19.14 266,743 -0.08(-0.42%)
Jan 28, 2019 19.11 19.55 19.00 19.22 163,937 -0.18(-0.93%)
Jan 25, 2019 19.19 19.70 19.02 19.40 197,500 +0.45(+2.37%)
Jan 24, 2019 18.48 18.95 18.39 18.95 256,705 +0.51(+2.77%)
Jan 23, 2019 18.66 18.88 18.25 18.44 188,061 -0.07(-0.38%)
Jan 22, 2019 18.75 18.76 18.30 18.51 320,422 -0.24(-1.28%)
Jan 18, 2019 18.98 19.22 18.68 18.75 365,400 -0.08(-0.42%)
Jan 17, 2019 18.48 18.88 18.27 18.83 389,632 +0.32(+1.73%)
Jan 16, 2019 18.16 18.79 18.03 18.51 620,218 +0.35(+1.93%)
Jan 15, 2019 17.50 18.29 16.62 18.16 938,263 -1.10(-5.71%)
Jan 14, 2019 19.89 20.13 19.25 19.26 305,085 -0.76(-3.80%)
Jan 11, 2019 19.64 20.18 19.35 20.02 442,300 +0.26(+1.32%)
Jan 10, 2019 19.25 19.96 19.08 19.76 345,462 +0.42(+2.17%)
Jan 09, 2019 19.28 19.40 19.07 19.34 235,997 +0.13(+0.68%)
Jan 08, 2019 19.22 20.00 18.73 19.21 253,528 +0.29(+1.53%)
Jan 07, 2019 18.33 18.93 18.30 18.92 341,159 +0.66(+3.61%)
Jan 04, 2019 17.85 18.32 17.77 18.26 220,000 +0.75(+4.28%)
Jan 03, 2019 17.93 17.99 17.26 17.51 204,200 -0.67(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.