Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.630 6.234 5.592 6.196 59,340 +0.64(+11.56%)
Jan 30, 2003 5.441 5.667 5.365 5.554 10,269 +0.11(+2.08%)
Jan 29, 2003 5.101 5.592 5.101 5.441 19,877 +0.19(+3.67%)
Jan 28, 2003 4.949 5.252 4.949 5.248 13,630 +0.15(+2.89%)
Jan 27, 2003 4.761 5.138 4.761 5.101 23,503 +0.23(+4.65%)
Jan 24, 2003 4.874 4.874 4.761 4.874 13,366 +0.04(+0.86%)
Jan 23, 2003 4.761 4.874 4.761 4.832 15,086 +0.11(+2.32%)
Jan 22, 2003 4.798 4.798 4.723 4.723 2,196 -0.11(-2.34%)
Jan 21, 2003 4.912 4.912 4.798 4.836 11,989 -0.08(-1.54%)
Jan 17, 2003 4.912 5.063 4.874 4.912 3,996 +0.00(+0.00%)
Jan 16, 2003 4.874 5.101 4.874 4.912 14,901 +0.00(+0.00%)
Jan 15, 2003 4.761 5.063 4.761 4.912 11,539 -0.08(-1.52%)
Jan 14, 2003 5.063 5.138 4.874 4.987 33,640 -0.07(-1.42%)
Jan 13, 2003 5.063 5.138 4.987 5.059 4,896 -0.08(-1.54%)
Jan 10, 2003 5.101 5.176 5.025 5.138 17,918 +0.08(+1.49%)
Jan 09, 2003 5.025 5.138 4.987 5.063 78,317 +0.00(+0.07%)
Jan 08, 2003 4.949 5.101 4.949 5.059 9,660 +0.07(+1.44%)
Jan 07, 2003 5.289 5.289 4.949 4.987 27,394 -0.30(-5.71%)
Jan 06, 2003 5.289 5.327 5.025 5.289 25,726 -0.08(-1.41%)
Jan 03, 2003 5.441 5.441 5.176 5.365 12,069 -0.11(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.