Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.180 1.200 1.083 1.100 38,400 -0.08(-6.78%)
Jan 30, 2020 1.060 1.180 1.060 1.180 26,423 +0.06(+5.36%)
Jan 29, 2020 1.080 1.190 1.070 1.120 123,209 +0.06(+5.66%)
Jan 28, 2020 1.040 1.110 1.020 1.060 13,793 +0.02(+1.92%)
Jan 27, 2020 1.010 1.070 1.010 1.040 14,965 +0.03(+2.97%)
Jan 24, 2020 1.020 1.090 0.9800 1.010 17,900 -0.04(-3.81%)
Jan 23, 2020 1.030 1.100 0.9900 1.050 97,522 -0.01(-0.94%)
Jan 22, 2020 1.120 1.190 1.050 1.060 108,437 -0.13(-10.92%)
Jan 21, 2020 1.060 1.250 1.050 1.190 97,469 +0.01(+0.85%)
Jan 17, 2020 1.250 1.250 1.050 1.180 346,700 +0.05(+4.42%)
Jan 16, 2020 1.180 1.229 1.130 1.130 42,631 +0.05(+4.63%)
Jan 15, 2020 1.170 1.250 1.080 1.080 37,389 -0.13(-10.74%)
Jan 14, 2020 1.150 1.250 1.140 1.210 96,369 +0.10(+9.01%)
Jan 13, 2020 1.090 1.110 1.090 1.110 38,776 +0.06(+5.36%)
Jan 10, 2020 1.140 1.150 1.020 1.054 62,000 -0.05(-4.23%)
Jan 09, 2020 1.080 1.200 1.080 1.100 143,819 +0.02(+1.85%)
Jan 08, 2020 1.050 1.090 1.010 1.080 79,968 +0.06(+5.88%)
Jan 07, 2020 0.9727 1.050 0.9727 1.020 45,074 +0.04(+4.44%)
Jan 06, 2020 0.9300 0.9790 0.9055 0.9766 23,437 +0.04(+3.88%)
Jan 03, 2020 0.9900 0.9900 0.9400 0.9401 21,200 -0.06(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.