Indicators

Stratasys Ltd (NQ: SSYS )

9.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.42	19.75	19.28	19.72	400,437	+0.24(+1.23%)
Jan 30, 2017	19.62	19.69	19.19	19.48	552,683	-0.17(-0.87%)
Jan 27, 2017	19.96	20.09	19.51	19.65	387,836	-0.26(-1.31%)
Jan 26, 2017	20.16	20.24	19.81	19.91	456,561	-0.09(-0.45%)
Jan 25, 2017	19.71	20.20	19.71	20.00	700,287	+0.13(+0.65%)
Jan 24, 2017	19.57	20.09	19.54	19.87	696,172	+0.26(+1.33%)
Jan 23, 2017	19.81	19.91	19.16	19.61	622,352	-0.15(-0.76%)
Jan 20, 2017	19.90	20.24	19.71	19.76	721,827	-0.12(-0.60%)
Jan 19, 2017	19.42	20.30	19.16	19.88	952,040	+0.43(+2.21%)
Jan 18, 2017	19.44	19.69	19.27	19.45	489,000	+0.01(+0.05%)
Jan 17, 2017	19.35	19.52	19.11	19.44	620,249	+0.07(+0.36%)
Jan 13, 2017		19.37	19.37	19.37	0	+0.53(+2.81%)
Jan 12, 2017	18.79	18.98	18.24	18.84	419,296	-0.03(-0.16%)
Jan 11, 2017	18.88	19.12	18.63	18.87	506,325	+0.09(+0.48%)
Jan 10, 2017	19.59	19.93	18.69	18.78	1,242,041	+0.03(+0.16%)
Jan 09, 2017	18.01	19.05	17.93	18.75	1,121,033	+0.77(+4.28%)
Jan 06, 2017	17.94	18.17	17.72	17.98	446,386	+0.21(+1.18%)
Jan 05, 2017	18.18	18.49	17.63	17.77	560,690	-0.44(-2.42%)
Jan 04, 2017	18.00	18.57	18.00	18.21	1,007,759	+0.32(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.