Indicators

LPL Financial Holdings Inc (NQ: LPLA )

269.17 -0.25 (-0.09%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.94	36.44	35.82	35.98	774,605	-0.35(-0.96%)
Jan 29, 2015	35.97	36.35	35.57	36.33	672,130	+0.48(+1.33%)
Jan 28, 2015	37.28	37.28	35.71	35.85	721,000	-1.14(-3.08%)
Jan 27, 2015	37.34	37.34	36.37	37.00	702,585	-0.64(-1.70%)
Jan 26, 2015	37.07	37.64	36.62	37.63	502,625	+0.48(+1.29%)
Jan 23, 2015	37.49	37.70	37.14	37.15	596,360	-0.49(-1.30%)
Jan 22, 2015	36.62	37.77	36.24	37.64	584,608	+1.15(+3.16%)
Jan 21, 2015	35.87	36.58	35.47	36.49	702,859	+0.60(+1.68%)
Jan 20, 2015	36.24	36.24	35.18	35.89	1,166,283	-0.24(-0.68%)
Jan 16, 2015	35.40	36.15	34.83	36.13	805,735	+0.70(+1.97%)
Jan 15, 2015	35.61	35.87	34.98	35.43	981,117	-0.34(-0.95%)
Jan 14, 2015	35.40	36.00	34.83	35.77	899,396	-0.24(-0.68%)
Jan 13, 2015	36.94	37.48	35.32	36.02	1,459,019	-0.78(-2.11%)
Jan 12, 2015	37.24	37.59	36.50	36.79	631,025	-0.55(-1.48%)
Jan 09, 2015	38.08	38.26	36.97	37.35	949,296	-0.80(-2.09%)
Jan 08, 2015	38.46	38.74	37.91	38.14	652,937	-0.02(-0.05%)
Jan 07, 2015	38.21	38.34	37.80	38.16	535,351	+0.39(+1.04%)
Jan 06, 2015	38.74	39.16	37.46	37.77	919,091	-1.05(-2.70%)
Jan 05, 2015	39.96	39.96	38.49	38.81	817,813	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.