Indicators

LPL Financial Holdings Inc (NQ: LPLA )

267.83 -1.59 (-0.59%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.22	109.16	105.19	106.27	542,055	-2.27(-2.09%)
Jan 28, 2021	105.00	109.24	102.57	108.54	1,159,536	+5.30(+5.13%)
Jan 27, 2021	107.90	109.22	101.89	103.24	1,282,160	-6.25(-5.71%)
Jan 26, 2021	110.84	111.81	108.75	109.49	967,045	-0.97(-0.88%)
Jan 25, 2021	112.52	112.52	109.47	110.46	309,647	-2.27(-2.02%)
Jan 22, 2021	113.14	113.76	111.67	112.73	500,970	-1.84(-1.60%)
Jan 21, 2021	118.08	118.08	114.57	114.57	633,146	-2.70(-2.30%)
Jan 20, 2021	118.01	118.76	115.67	117.27	547,264	-0.01(-0.01%)
Jan 19, 2021	116.65	117.94	114.73	117.28	425,013	+0.81(+0.70%)
Jan 15, 2021	115.88	118.06	114.07	116.46	484,659	-0.84(-0.72%)
Jan 14, 2021	116.48	119.25	116.48	117.31	572,572	+1.18(+1.01%)
Jan 13, 2021	117.03	118.16	112.84	116.13	864,371	-1.95(-1.65%)
Jan 12, 2021	115.89	118.40	114.63	118.08	1,409,974	+3.51(+3.06%)
Jan 11, 2021	110.90	115.23	107.86	114.57	676,946	+1.99(+1.77%)
Jan 08, 2021	111.06	112.90	109.53	112.58	679,787	+2.61(+2.37%)
Jan 07, 2021	107.61	110.42	107.42	109.97	650,278	+3.35(+3.15%)
Jan 06, 2021	102.76	108.08	101.96	106.61	1,158,924	+5.47(+5.41%)
Jan 05, 2021	100.73	102.40	99.95	101.14	486,348	-0.23(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.