Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.45 16.60 15.60 15.95 218,920 -0.50(-3.04%)
Jan 30, 2018 16.25 17.20 16.06 16.45 264,818 -0.25(-1.50%)
Jan 29, 2018 16.55 17.05 16.11 16.70 300,653 +0.10(+0.60%)
Jan 26, 2018 15.65 17.40 15.55 16.60 897,010 +1.00(+6.41%)
Jan 25, 2018 15.00 15.74 14.95 15.60 429,358 +0.35(+2.30%)
Jan 24, 2018 14.60 15.50 14.30 15.25 2,499,997 +1.10(+7.77%)
Jan 23, 2018 13.65 14.65 13.40 14.15 612,460 -0.10(-0.70%)
Jan 22, 2018 13.65 14.35 13.60 14.25 309,846 +0.70(+5.17%)
Jan 19, 2018 13.35 13.75 13.30 13.55 110,081 +0.15(+1.12%)
Jan 18, 2018 13.40 13.65 13.21 13.40 101,571 -0.05(-0.37%)
Jan 17, 2018 13.55 13.65 13.24 13.45 116,100 +0.00(+0.00%)
Jan 16, 2018 14.25 14.25 13.40 13.45 135,006 -0.65(-4.61%)
Jan 12, 2018 14.10 14.10 14.10 0 +0.25(+1.81%)
Jan 11, 2018 13.95 13.95 13.05 13.85 294,440 +0.00(+0.00%)
Jan 10, 2018 13.90 13.95 13.55 13.85 114,438 -0.05(-0.36%)
Jan 09, 2018 14.00 14.25 13.85 13.90 219,372 +0.00(+0.00%)
Jan 08, 2018 14.55 14.65 13.70 13.90 253,444 -0.75(-5.12%)
Jan 05, 2018 15.30 15.35 14.40 14.65 128,719 -0.55(-3.62%)
Jan 04, 2018 16.00 16.20 15.00 15.20 223,560 -0.80(-5.00%)
Jan 03, 2018 15.65 16.15 15.65 16.00 306,213 +0.35(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.