Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.200 7.340 7.030 7.250 50,166 +0.11(+1.54%)
Jan 28, 2022 6.820 7.300 6.760 7.140 27,350 +0.25(+3.63%)
Jan 27, 2022 7.030 7.030 6.765 6.890 19,608 -0.11(-1.57%)
Jan 26, 2022 7.140 7.170 6.890 7.000 13,543 +0.00(+0.00%)
Jan 25, 2022 6.930 7.080 6.780 7.000 628,866 -0.01(-0.14%)
Jan 24, 2022 7.000 7.150 6.680 7.010 21,014 -0.02(-0.28%)
Jan 21, 2022 7.030 7.050 6.850 7.030 37,217 -0.07(-0.99%)
Jan 20, 2022 7.090 7.190 6.950 7.100 15,427 +0.07(+1.00%)
Jan 19, 2022 7.100 7.110 6.900 7.030 31,379 -0.07(-0.99%)
Jan 18, 2022 7.150 7.370 7.000 7.100 17,638 -0.32(-4.31%)
Jan 14, 2022 7.420 0 +0.10(+1.37%)
Jan 13, 2022 7.330 7.439 7.170 7.320 18,022 -0.04(-0.54%)
Jan 12, 2022 7.370 7.490 7.280 7.360 8,672 +0.02(+0.27%)
Jan 11, 2022 7.460 7.490 7.220 7.340 6,802 +0.02(+0.27%)
Jan 10, 2022 7.200 7.390 7.200 7.320 18,020 +0.07(+0.97%)
Jan 07, 2022 7.180 7.360 7.180 7.250 18,938 -0.02(-0.28%)
Jan 06, 2022 7.490 7.490 7.160 7.270 49,348 -0.15(-2.02%)
Jan 05, 2022 7.760 7.820 7.370 7.420 37,904 -0.33(-4.26%)
Jan 04, 2022 7.820 7.950 7.750 7.750 22,527 -0.10(-1.27%)
Jan 03, 2022 7.900 7.930 7.700 7.850 32,027 +0.02(+0.26%)
Dec 31, 2021 7.560 7.950 7.560 7.830 30,486 +0.32(+4.26%)
Dec 30, 2021 7.560 7.800 7.510 7.510 221,152 -0.14(-1.83%)
Dec 29, 2021 7.670 7.780 7.650 7.650 14,169 -0.05(-0.65%)
Dec 28, 2021 7.690 7.919 7.660 7.700 36,522 -0.02(-0.26%)
Dec 27, 2021 7.980 8.030 7.680 7.720 37,845 -0.26(-3.26%)
Dec 23, 2021 7.970 8.080 7.970 7.980 25,195 -0.02(-0.25%)
Dec 22, 2021 8.030 8.180 7.970 8.000 9,822 -0.10(-1.23%)
Dec 21, 2021 7.480 8.350 7.475 8.100 42,461 +0.58(+7.71%)
Dec 20, 2021 7.810 7.995 7.510 7.520 43,477 -0.29(-3.71%)
Dec 17, 2021 7.930 8.220 7.740 7.810 35,376 -0.19(-2.38%)
Dec 16, 2021 8.410 8.560 8.000 8.000 20,274 -0.50(-5.88%)
Dec 15, 2021 8.500 8.530 8.250 8.500 18,788 -0.05(-0.58%)
Dec 14, 2021 8.440 8.590 8.230 8.550 53,020 +0.04(+0.47%)
Dec 13, 2021 8.520 8.660 8.440 8.510 61,098 -0.05(-0.58%)
Dec 10, 2021 8.560 8.710 8.400 8.560 17,639 +0.05(+0.59%)
Dec 09, 2021 8.630 8.760 8.331 8.510 16,910 -0.19(-2.18%)
Dec 08, 2021 8.540 8.770 8.340 8.700 33,574 +0.17(+1.99%)
Dec 07, 2021 8.490 8.670 8.420 8.530 24,091 +0.08(+0.95%)
Dec 06, 2021 8.310 8.500 8.180 8.450 25,027 +0.12(+1.44%)
Dec 03, 2021 8.410 8.590 8.100 8.330 44,609 -0.11(-1.30%)
Dec 02, 2021 8.420 8.630 8.370 8.440 26,157 -0.12(-1.40%)
Dec 01, 2021 8.580 8.700 8.350 8.560 69,792 -0.02(-0.23%)
Nov 30, 2021 8.420 8.980 8.380 8.580 138,724 +0.07(+0.82%)
Nov 29, 2021 8.490 8.675 8.316 8.510 40,148 -0.02(-0.23%)
Nov 26, 2021 8.338 8.740 8.258 8.530 59,472 +0.04(+0.47%)
Nov 24, 2021 8.400 8.600 8.400 8.490 71,280 +0.04(+0.47%)
Nov 23, 2021 8.860 8.860 8.300 8.450 40,824 -0.20(-2.31%)
Nov 22, 2021 8.640 8.750 8.560 8.650 36,689 -0.03(-0.35%)
Nov 19, 2021 8.550 8.765 8.550 8.680 14,883 +0.16(+1.88%)
Nov 18, 2021 8.750 8.630 8.510 8.520 38,412 -0.20(-2.29%)
Nov 17, 2021 8.790 9.040 8.630 8.720 21,661 -0.08(-0.91%)
Nov 16, 2021 8.850 8.960 8.790 8.800 94,315 -0.01(-0.11%)
Nov 15, 2021 9.250 9.260 8.620 8.810 196,035 +0.13(+1.50%)
Nov 12, 2021 8.880 9.000 8.595 8.680 264,076 -0.19(-2.14%)
Nov 11, 2021 9.140 9.140 8.870 8.870 77,959 -0.23(-2.53%)
Nov 10, 2021 9.500 9.100 173,278 -0.43(-4.51%)
Nov 09, 2021 9.940 9.940 9.450 9.530 37,689 -0.19(-1.95%)
Nov 08, 2021 9.520 9.780 9.520 9.720 22,644 +0.17(+1.78%)
Nov 05, 2021 9.540 9.700 9.380 9.550 28,412 +0.04(+0.42%)
Nov 04, 2021 9.760 9.800 9.400 9.510 23,378 -0.29(-2.96%)
Nov 03, 2021 9.730 9.848 9.640 9.800 17,454 +0.07(+0.72%)
Nov 02, 2021 9.600 9.779 9.520 9.730 14,332 +0.10(+1.04%)
Nov 01, 2021 9.856 9.660 9.375 9.630 50,953 -0.03(-0.31%)
Oct 29, 2021 8.874 9.912 8.730 9.660 20,729 -0.08(-0.82%)
Oct 28, 2021 9.620 9.904 9.400 9.740 22,246 +0.18(+1.88%)
Oct 27, 2021 9.420 9.590 9.300 9.560 40,268 +0.16(+1.70%)
Oct 26, 2021 9.240 9.400 9.210 9.400 37,410 +0.21(+2.29%)
Oct 25, 2021 9.280 9.380 9.190 9.190 11,899 -0.01(-0.11%)
Oct 22, 2021 9.070 9.370 9.060 9.200 16,340 +0.14(+1.55%)
Oct 21, 2021 9.120 9.310 9.040 9.060 30,980 +0.06(+0.67%)
Oct 20, 2021 9.000 9.120 9.000 9.000 52,239 -0.05(-0.55%)
Oct 19, 2021 9.000 9.090 8.980 9.050 34,364 +0.03(+0.33%)
Oct 18, 2021 9.010 9.070 8.910 9.020 25,064 +0.02(+0.22%)
Oct 15, 2021 8.960 9.090 8.960 9.000 12,430 +0.09(+1.01%)
Oct 14, 2021 8.960 9.210 8.780 8.910 17,736 +0.01(+0.11%)
Oct 13, 2021 9.000 9.030 8.890 8.900 22,469 -0.10(-1.11%)
Oct 12, 2021 9.020 9.170 8.980 9.000 13,186 -0.02(-0.22%)
Oct 11, 2021 9.130 9.210 9.000 9.020 28,597 -0.05(-0.55%)
Oct 08, 2021 8.940 9.110 8.920 9.070 24,125 +0.07(+0.78%)
Oct 07, 2021 8.860 9.200 8.860 9.000 114,210 +0.11(+1.24%)
Oct 06, 2021 8.920 8.980 8.660 8.890 13,581 +0.04(+0.45%)
Oct 05, 2021 8.830 8.990 8.660 8.850 16,797 -0.07(-0.78%)
Oct 04, 2021 8.880 9.150 8.760 8.920 40,078 -0.01(-0.11%)
Oct 01, 2021 8.990 9.130 8.860 8.930 63,636 -0.08(-0.89%)
Sep 30, 2021 8.900 9.100 8.776 9.010 36,883 +0.10(+1.12%)
Sep 29, 2021 8.870 8.970 8.705 8.910 28,721 +0.01(+0.11%)
Sep 28, 2021 8.650 9.000 8.600 8.900 46,967 +0.15(+1.71%)
Sep 27, 2021 8.480 8.810 8.480 8.750 33,546 +0.25(+2.94%)
Sep 24, 2021 8.520 8.610 8.372 8.500 41,696 +0.07(+0.83%)
Sep 23, 2021 8.440 8.490 8.310 8.430 47,360 +0.06(+0.72%)
Sep 22, 2021 8.200 8.580 8.200 8.370 14,689 +0.19(+2.32%)
Sep 21, 2021 8.290 8.330 8.160 8.180 14,809 -0.09(-1.09%)
Sep 20, 2021 8.380 8.420 8.154 8.270 25,382 -0.29(-3.39%)
Sep 17, 2021 8.370 8.740 8.097 8.560 55,405 +0.28(+3.38%)
Sep 16, 2021 8.200 8.320 8.070 8.280 15,438 +0.05(+0.61%)
Sep 15, 2021 8.200 8.320 8.100 8.230 25,041 +0.03(+0.37%)
Sep 14, 2021 8.210 8.310 8.050 8.200 26,229 +0.03(+0.37%)
Sep 13, 2021 8.470 8.610 8.190 8.170 19,069 -0.25(-2.97%)
Sep 10, 2021 8.550 8.750 8.420 8.420 39,013 -0.16(-1.86%)
Sep 09, 2021 8.540 8.760 8.510 8.580 17,902 +0.01(+0.12%)
Sep 08, 2021 8.630 8.770 8.510 8.570 22,708 -0.12(-1.38%)
Sep 07, 2021 8.920 8.920 8.595 8.690 18,954 -0.27(-3.01%)
Sep 03, 2021 8.780 9.010 8.715 8.960 26,793 +0.13(+1.47%)
Sep 02, 2021 9.010 9.010 8.772 8.830 17,752 -0.18(-2.00%)
Sep 01, 2021 9.110 9.440 8.910 9.010 22,819 -0.04(-0.44%)
Aug 31, 2021 9.030 9.250 9.000 9.050 44,051 +0.12(+1.34%)
Aug 30, 2021 8.980 9.050 8.920 8.930 10,475 -0.07(-0.78%)
Aug 27, 2021 8.900 9.350 8.820 9.000 27,507 +0.09(+1.01%)
Aug 26, 2021 8.880 9.000 8.880 8.910 10,872 -0.04(-0.45%)
Aug 25, 2021 8.910 9.155 8.865 8.950 71,806 -0.02(-0.22%)
Aug 24, 2021 9.010 9.180 8.740 8.970 64,388 -0.03(-0.33%)
Aug 23, 2021 8.840 9.088 8.840 9.000 71,333 +0.17(+1.93%)
Aug 20, 2021 9.000 9.060 8.750 8.830 62,807 -0.10(-1.12%)
Aug 19, 2021 9.000 9.030 8.800 8.930 37,079 -0.16(-1.76%)
Aug 18, 2021 9.050 9.270 9.040 9.090 37,605 +0.05(+0.55%)
Aug 17, 2021 9.100 9.320 8.990 9.040 58,996 -0.16(-1.74%)
Aug 16, 2021 9.350 9.350 9.137 9.200 39,855 -0.25(-2.65%)
Aug 13, 2021 9.590 9.750 9.450 9.450 46,885 -0.20(-2.07%)
Aug 12, 2021 9.340 9.750 9.340 9.650 151,235 +0.26(+2.77%)
Aug 11, 2021 9.290 9.470 9.190 9.390 66,414 +0.13(+1.40%)
Aug 10, 2021 9.300 9.430 9.010 9.260 48,624 -0.03(-0.32%)
Aug 09, 2021 9.380 9.480 9.270 9.290 26,355 -0.08(-0.85%)
Aug 06, 2021 9.360 9.510 8.848 9.370 28,477 +0.04(+0.43%)
Aug 05, 2021 9.330 9.400 9.290 9.330 29,544 -0.02(-0.21%)
Aug 04, 2021 9.250 9.430 9.205 9.350 22,113 +0.06(+0.65%)
Aug 03, 2021 9.490 9.490 9.178 9.290 51,181 -0.11(-1.17%)
Aug 02, 2021 9.430 9.590 9.150 9.400 55,692 -0.02(-0.21%)
Jul 30, 2021 9.300 9.520 9.300 9.420 67,614 +0.13(+1.40%)
Jul 29, 2021 9.030 9.360 9.010 9.290 36,131 +0.25(+2.77%)
Jul 28, 2021 9.110 9.245 8.950 9.040 76,883 -0.05(-0.55%)
Jul 27, 2021 8.760 9.500 8.730 9.090 174,219 +0.35(+4.00%)
Jul 26, 2021 8.970 9.100 8.730 8.740 23,127 -0.22(-2.46%)
Jul 23, 2021 8.680 9.130 8.520 8.960 56,343 +0.31(+3.58%)
Jul 22, 2021 8.690 8.880 8.600 8.650 26,237 -0.06(-0.69%)
Jul 21, 2021 8.700 8.880 8.610 8.710 25,774 +0.04(+0.46%)
Jul 20, 2021 8.350 8.860 8.330 8.670 42,901 +0.35(+4.21%)
Jul 19, 2021 8.190 8.360 7.960 8.320 235,768 +0.12(+1.46%)
Jul 16, 2021 8.200 8.370 8.200 8.200 74,863 -0.08(-0.97%)
Jul 15, 2021 8.250 8.310 8.100 8.280 86,909 +0.06(+0.73%)
Jul 14, 2021 8.280 8.330 8.100 8.220 75,482 +0.02(+0.24%)
Jul 13, 2021 8.330 8.430 8.200 8.200 48,242 -0.13(-1.56%)
Jul 12, 2021 8.480 8.690 8.330 8.330 25,907 -0.14(-1.65%)
Jul 09, 2021 8.600 8.690 8.350 8.470 37,805 -0.01(-0.12%)
Jul 08, 2021 8.180 8.490 8.090 8.480 85,599 +0.20(+2.42%)
Jul 07, 2021 8.350 8.397 8.200 8.280 165,614 -0.02(-0.24%)
Jul 06, 2021 8.790 8.800 8.280 8.300 54,819 -0.43(-4.93%)
Jul 02, 2021 8.830 8.860 8.600 8.730 43,370 -0.05(-0.57%)
Jul 01, 2021 8.840 8.870 8.750 8.780 63,154 -0.09(-1.01%)
Jun 30, 2021 8.910 8.975 8.750 8.870 64,170 -0.05(-0.56%)
Jun 29, 2021 9.090 9.190 8.835 8.920 80,240 -0.21(-2.30%)
Jun 28, 2021 8.890 9.250 8.770 9.130 88,857 +0.27(+3.05%)
Jun 25, 2021 8.590 8.920 8.430 8.860 2,016,053 +0.22(+2.55%)
Jun 24, 2021 8.260 8.700 8.200 8.640 135,556 +0.42(+5.11%)
Jun 23, 2021 8.440 8.580 8.200 8.220 123,462 -0.22(-2.61%)
Jun 22, 2021 8.130 8.525 8.100 8.440 283,084 +0.26(+3.18%)
Jun 21, 2021 8.150 8.300 7.970 8.180 266,299 +0.02(+0.25%)
Jun 18, 2021 8.090 8.255 8.010 8.160 136,421 -0.02(-0.24%)
Jun 17, 2021 8.160 8.360 8.090 8.180 132,687 +0.02(+0.25%)
Jun 16, 2021 8.110 8.290 8.050 8.160 149,572 +0.15(+1.87%)
Jun 15, 2021 8.200 8.200 7.960 8.010 106,072 -0.19(-2.32%)
Jun 14, 2021 8.230 8.455 8.200 8.200 75,555 -0.06(-0.73%)
Jun 11, 2021 8.360 8.360 8.130 8.260 80,199 -0.03(-0.36%)
Jun 10, 2021 8.720 8.800 8.270 8.290 56,849 -0.40(-4.60%)
Jun 09, 2021 8.730 9.030 8.660 8.690 144,021 +0.46(+5.59%)
Jun 08, 2021 8.360 8.540 8.210 8.230 83,356 -0.12(-1.44%)
Jun 07, 2021 8.230 8.410 8.230 8.350 79,213 +0.09(+1.09%)
Jun 04, 2021 8.220 8.310 8.020 8.260 166,756 +0.06(+0.73%)
Jun 03, 2021 8.690 8.690 8.200 8.200 68,217 -0.53(-6.07%)
Jun 02, 2021 8.320 8.960 8.245 8.730 140,515 +0.48(+5.82%)
Jun 01, 2021 8.440 8.500 8.230 8.250 36,745 -0.20(-2.37%)
May 28, 2021 8.340 8.510 8.200 8.450 71,811 +0.11(+1.32%)
May 27, 2021 8.370 8.500 8.310 8.340 38,182 -0.02(-0.24%)
May 26, 2021 8.400 8.620 8.320 8.360 66,912 -0.14(-1.65%)
May 25, 2021 8.890 8.920 8.460 8.500 75,496 -0.34(-3.85%)
May 24, 2021 8.740 8.900 8.650 8.840 32,925 +0.13(+1.49%)
May 21, 2021 8.700 8.860 8.600 8.710 74,579 +0.04(+0.46%)
May 20, 2021 8.280 8.720 8.280 8.670 135,249 +0.39(+4.71%)
May 19, 2021 8.040 8.330 7.840 8.280 143,771 +0.27(+3.37%)
May 18, 2021 8.020 8.225 7.990 8.010 64,065 -0.01(-0.12%)
May 17, 2021 7.990 8.210 7.910 8.020 62,490 -0.05(-0.62%)
May 14, 2021 8.060 8.390 7.950 8.070 203,389 -0.01(-0.12%)
May 13, 2021 7.910 8.150 7.850 8.080 114,970 +0.22(+2.80%)
May 12, 2021 8.070 8.090 7.840 7.860 104,993 -0.28(-3.44%)
May 11, 2021 7.860 8.240 7.800 8.140 211,060 +0.34(+4.36%)
May 10, 2021 8.270 8.300 7.730 7.800 131,928 -0.47(-5.68%)
May 07, 2021 8.100 8.270 8.080 8.270 65,669 +0.17(+2.10%)
May 06, 2021 8.100 8.200 7.950 8.100 84,420 +0.00(+0.00%)
May 05, 2021 7.960 8.170 7.910 8.100 117,858 +0.16(+2.02%)
May 04, 2021 7.980 8.020 7.890 7.940 81,536 -0.07(-0.87%)
May 03, 2021 8.000 8.140 7.880 8.010 64,839 +0.00(+0.00%)
Apr 30, 2021 8.010 8.120 7.880 8.010 85,100 -0.08(-0.99%)
Apr 29, 2021 8.190 8.240 8.000 8.090 39,833 -0.08(-0.98%)
Apr 28, 2021 8.110 8.240 7.910 8.170 96,441 +0.03(+0.37%)
Apr 27, 2021 8.220 8.220 8.034 8.140 91,990 -0.04(-0.49%)
Apr 26, 2021 8.110 8.240 8.110 8.180 69,944 +0.08(+0.99%)
Apr 23, 2021 7.880 8.170 7.843 8.100 113,900 +0.22(+2.79%)
Apr 22, 2021 7.740 7.980 7.730 7.880 73,181 +0.20(+2.60%)
Apr 21, 2021 7.800 7.820 7.640 7.680 46,494 -0.04(-0.52%)
Apr 20, 2021 7.820 7.910 7.700 7.720 192,182 -0.15(-1.91%)
Apr 19, 2021 7.860 7.935 7.775 7.870 66,856 -0.04(-0.51%)
Apr 16, 2021 7.870 7.970 7.730 7.910 89,100 +0.09(+1.15%)
Apr 15, 2021 7.860 7.860 7.745 7.820 61,073 -0.02(-0.26%)
Apr 14, 2021 7.830 8.020 7.800 7.840 52,466 -0.03(-0.38%)
Apr 13, 2021 7.810 8.240 7.750 7.870 518,261 +0.04(+0.51%)
Apr 12, 2021 7.970 7.970 7.800 7.830 61,461 -0.02(-0.25%)
Apr 09, 2021 7.930 7.990 7.780 7.850 92,000 -0.12(-1.51%)
Apr 08, 2021 7.820 8.000 7.780 7.970 49,982 +0.15(+1.92%)
Apr 07, 2021 7.860 8.000 7.720 7.820 111,771 -0.10(-1.26%)
Apr 06, 2021 7.970 7.990 7.820 7.920 73,060 -0.09(-1.12%)
Apr 05, 2021 8.090 8.130 7.860 8.010 41,280 +0.01(+0.12%)
Apr 01, 2021 7.670 8.040 7.620 8.000 84,500 +0.36(+4.71%)
Mar 31, 2021 7.700 7.750 7.570 7.640 82,403 +0.05(+0.66%)
Mar 30, 2021 7.700 7.870 7.570 7.590 83,526 -0.06(-0.78%)
Mar 29, 2021 7.730 7.870 7.600 7.650 129,390 -0.05(-0.65%)
Mar 26, 2021 7.800 7.930 7.620 7.700 137,100 -0.10(-1.28%)
Mar 25, 2021 7.720 7.840 7.570 7.800 48,591 +0.07(+0.91%)
Mar 24, 2021 7.780 7.850 7.600 7.730 116,680 +0.05(+0.65%)
Mar 23, 2021 7.760 7.850 7.650 7.680 250,863 -0.09(-1.16%)
Mar 22, 2021 7.700 8.120 7.700 7.770 165,428 +0.07(+0.91%)
Mar 19, 2021 7.770 8.160 7.670 7.700 368,500 -0.11(-1.41%)
Mar 18, 2021 7.560 8.140 7.560 7.810 224,503 +0.14(+1.83%)
Mar 17, 2021 7.770 7.860 7.550 7.670 161,883 -0.08(-1.03%)
Mar 16, 2021 7.990 7.990 7.670 7.750 117,583 -0.12(-1.52%)
Mar 15, 2021 8.210 8.230 7.750 7.870 124,553 -0.36(-4.37%)
Mar 12, 2021 8.890 9.040 8.090 8.230 133,000 -0.76(-8.45%)
Mar 11, 2021 8.610 9.000 8.540 8.990 113,232 +0.49(+5.76%)
Mar 10, 2021 8.350 8.730 8.090 8.500 43,889 -0.12(-1.39%)
Mar 09, 2021 8.120 8.760 8.120 8.620 45,580 +0.61(+7.62%)
Mar 08, 2021 8.110 8.170 7.980 8.010 45,261 -0.07(-0.87%)
Mar 05, 2021 8.050 8.090 7.670 8.080 87,900 +0.15(+1.89%)
Mar 04, 2021 7.920 8.140 7.690 7.930 79,842 -0.03(-0.38%)
Mar 03, 2021 7.940 8.090 7.750 7.960 41,054 +0.00(+0.00%)
Mar 02, 2021 8.120 8.150 7.860 7.960 27,240 -0.15(-1.85%)
Mar 01, 2021 7.950 8.230 7.900 8.110 46,032 +0.32(+4.11%)
Feb 26, 2021 7.830 8.000 7.550 7.790 59,300 +0.01(+0.13%)
Feb 25, 2021 7.990 8.110 7.630 7.780 82,819 -0.21(-2.63%)
Feb 24, 2021 7.890 8.200 7.820 7.990 81,004 +0.12(+1.52%)
Feb 23, 2021 8.180 8.360 7.780 7.870 93,272 -0.50(-5.97%)
Feb 22, 2021 8.360 8.490 8.241 8.370 72,042 -0.08(-0.95%)
Feb 19, 2021 8.490 8.690 8.340 8.450 68,600 -0.03(-0.35%)
Feb 18, 2021 8.470 8.550 8.275 8.480 76,541 -0.03(-0.35%)
Feb 17, 2021 8.620 8.729 8.310 8.510 100,318 -0.09(-1.05%)
Feb 16, 2021 8.500 8.910 8.490 8.600 109,542 +0.10(+1.18%)
Feb 12, 2021 8.500 8.550 8.430 8.500 147,400 -0.03(-0.35%)
Feb 11, 2021 8.630 8.700 8.360 8.530 89,274 -0.05(-0.58%)
Feb 10, 2021 8.990 9.160 8.520 8.580 143,635 -0.27(-3.05%)
Feb 09, 2021 8.760 8.980 8.690 8.850 86,785 +0.16(+1.84%)
Feb 08, 2021 9.150 9.150 8.600 8.690 118,081 -0.50(-5.44%)
Feb 05, 2021 8.560 9.250 8.475 9.190 133,000 +0.65(+7.61%)
Feb 04, 2021 8.220 8.540 8.219 8.540 87,958 +0.28(+3.39%)
Feb 03, 2021 8.390 8.530 8.230 8.260 46,331 -0.14(-1.67%)
Feb 02, 2021 8.360 8.470 8.230 8.400 50,436 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.