Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0764 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0151 0.0151 0.0151 0.0151 20,800 +0.00(+0.00%)
Jan 30, 2013 0.0151 0.0151 0.0151 0.0151 3,133 -0.00(-5.62%)
Jan 24, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 22, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 18, 2013 0.0160 0.0160 0.0160 0.0160 11,500 +0.00(+9.59%)
Jan 15, 2013 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Jan 14, 2013 0.0146 0.0146 0.0146 0.0146 5,000 +0.00(+0.69%)
Jan 12, 2013 0.0145 0.0145 0.0145 0.0145 50,000 +0.00(+0.00%)
Jan 11, 2013 0.0145 0.0145 0.0145 0.0145 50,000 +0.00(+11.54%)
Jan 10, 2013 0.0140 0.0140 0.0130 0.0130 30,000 -0.00(-7.14%)
Jan 08, 2013 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jan 07, 2013 0.0160 0.0160 0.0150 0.0150 15,300 +0.00(+0.00%)
Jan 04, 2013 0.0150 0.0150 0.0150 0.0150 12,138 +0.00(+0.00%)
Jan 02, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2012 0.0150 0.0180 0.0140 0.0150 113,207 -0.00(-6.25%)
Dec 27, 2012 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 26, 2012 0.0140 0.0160 0.0140 0.0160 45,800 +0.00(+14.29%)
Dec 24, 2012 0.0140 0.0150 0.0130 0.0140 525,093 -0.00(-12.50%)
Dec 21, 2012 0.0130 0.0160 0.0130 0.0160 467,700 +0.00(+23.08%)
Dec 20, 2012 0.0150 0.0150 0.0130 0.0130 138,500 -0.00(-7.14%)
Dec 18, 2012 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Dec 17, 2012 0.0170 0.0170 0.0160 0.0170 63,645 +0.00(+0.00%)
Dec 14, 2012 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Dec 13, 2012 0.0170 0.0170 0.0170 0.0170 300 +0.00(+0.00%)
Dec 12, 2012 0.0170 0.0170 0.0170 0.0170 550 +0.00(+0.00%)
Dec 11, 2012 0.0170 0.0170 0.0170 0.0170 450 +0.00(+0.00%)
Dec 10, 2012 0.0170 0.0170 0.0170 0.0170 2,500 -0.00(-10.53%)
Dec 07, 2012 0.0170 0.0190 0.0170 0.0190 24,350 +0.00(+11.76%)
Dec 04, 2012 0.0170 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Nov 30, 2012 0.0190 0.0200 0.0170 0.0180 131,549 -0.00(-14.29%)
Nov 29, 2012 0.0200 0.0210 0.0200 0.0210 30,900 +0.00(+5.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0.0200 1,750 +0.00(+0.00%)
Nov 27, 2012 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-4.76%)
Nov 21, 2012 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2012 0.0190 0.0200 0.0160 0.0200 171,000 +0.00(+5.26%)
Nov 15, 2012 0.0200 0.0200 0.0190 0.0190 36,000 -0.00(-5.00%)
Nov 14, 2012 0.0210 0.0210 0.0190 0.0200 43,500 -0.00(-4.76%)
Nov 13, 2012 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Nov 12, 2012 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Nov 08, 2012 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 07, 2012 0.0210 0.0210 0.0210 0.0210 12,500 +0.00(+0.00%)
Nov 06, 2012 0.0210 0.0210 0.0210 0.0210 2,230 -0.00(-4.55%)
Nov 05, 2012 0.0210 0.0220 0.0210 0.0220 10,650 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.