Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0354 +0.0012 (+3.51%)
Streaming Delayed Price Updated: 3:26 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0168 0.0195 0.0141 0.0187 389,865 +0.00(+3.89%)
Jan 30, 2023 0.0184 0.0185 0.0177 0.0180 1,726,004 -0.00(-2.17%)
Jan 27, 2023 0.0185 0.0192 0.0181 0.0184 1,096,796 -0.00(-4.17%)
Jan 26, 2023 0.0175 0.0192 0.0175 0.0192 599,003 +0.00(+3.23%)
Jan 25, 2023 0.0176 0.0186 0.0168 0.0186 345,593 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0166 0.0186 166,464 +0.00(+3.33%)
Jan 23, 2023 0.0166 0.0187 0.0163 0.0180 724,176 +0.00(+7.14%)
Jan 20, 2023 0.0170 0.0170 0.0163 0.0168 720,611 -0.00(-1.18%)
Jan 19, 2023 0.0193 0.0193 0.0160 0.0170 791,640 -0.00(-0.58%)
Jan 18, 2023 0.0180 0.0187 0.0160 0.0171 304,579 -0.00(-9.04%)
Jan 17, 2023 0.0200 0.0200 0.0160 0.0188 588,717 +0.00(+1.62%)
Jan 13, 2023 0.0185 0.0191 0.0161 0.0185 326,467 +0.00(+0.00%)
Jan 12, 2023 0.0173 0.0189 0.0167 0.0185 347,308 +0.00(+6.94%)
Jan 11, 2023 0.0165 0.0184 0.0161 0.0173 395,056 +0.00(+1.76%)
Jan 10, 2023 0.0151 0.0176 0.0151 0.0170 407,683 -0.00(-2.86%)
Jan 09, 2023 0.0144 0.0176 0.0144 0.0175 479,747 +0.00(+5.42%)
Jan 06, 2023 0.0155 0.0166 0.0150 0.0166 409,018 +0.00(+4.40%)
Jan 05, 2023 0.0175 0.0175 0.0149 0.0159 213,686 +0.00(+4.61%)
Jan 04, 2023 0.0130 0.0159 0.0130 0.0152 509,796 +0.00(+1.33%)
Jan 03, 2023 0.0147 0.0165 0.0134 0.0150 185,764 +0.00(+1.35%)
Dec 30, 2022 0.0127 0.0152 0.0123 0.0148 733,765 +0.00(+0.00%)
Dec 29, 2022 0.0148 0.0159 0.0135 0.0148 919,150 -0.00(-0.67%)
Dec 28, 2022 0.0133 0.0149 0.0108 0.0149 405,968 +0.00(+4.93%)
Dec 27, 2022 0.0138 0.0193 0.0135 0.0142 919,867 -0.00(-10.69%)
Dec 23, 2022 0.0126 0.0161 0.0126 0.0159 183,957 +0.00(+9.66%)
Dec 22, 2022 0.0148 0.0165 0.0145 0.0145 759,023 -0.00(-12.12%)
Dec 21, 2022 0.0149 0.0165 0.0145 0.0165 1,007,112 +0.00(+5.10%)
Dec 20, 2022 0.0150 0.0160 0.0150 0.0157 730,530 -0.00(-0.63%)
Dec 19, 2022 0.0153 0.0169 0.0150 0.0158 487,160 -0.00(-3.07%)
Dec 16, 2022 0.0155 0.0171 0.0151 0.0163 203,822 -0.00(-4.68%)
Dec 15, 2022 0.0150 0.0175 0.0150 0.0171 530,628 +0.00(+11.04%)
Dec 14, 2022 0.0150 0.0176 0.0150 0.0154 717,032 -0.00(-3.75%)
Dec 13, 2022 0.0170 0.0189 0.0150 0.0160 1,631,319 -0.00(-6.43%)
Dec 12, 2022 0.0166 0.0179 0.0150 0.0171 328,980 +0.00(+1.18%)
Dec 09, 2022 0.0160 0.0183 0.0150 0.0169 562,115 +0.00(+4.97%)
Dec 08, 2022 0.0164 0.0182 0.0145 0.0161 211,779 -0.00(-5.29%)
Dec 07, 2022 0.0177 0.0184 0.0160 0.0170 351,521 -0.00(-7.10%)
Dec 06, 2022 0.0157 0.0184 0.0157 0.0183 284,215 +0.00(+0.55%)
Dec 05, 2022 0.0173 0.0187 0.0173 0.0182 765,543 +0.00(+7.06%)
Dec 02, 2022 0.0166 0.0190 0.0160 0.0170 633,226 -0.00(-7.61%)
Dec 01, 2022 0.0164 0.0184 0.0153 0.0184 769,348 +0.00(+8.24%)
Nov 30, 2022 0.0166 0.0181 0.0160 0.0170 923,386 +0.00(+6.25%)
Nov 29, 2022 0.0178 0.0180 0.0160 0.0160 721,077 -0.00(-3.03%)
Nov 28, 2022 0.0165 0.0180 0.0143 0.0165 961,833 +0.00(+3.13%)
Nov 25, 2022 0.0143 0.0160 0.0143 0.0160 179,806 +0.00(+11.11%)
Nov 23, 2022 0.0160 0.0160 0.0126 0.0144 1,453,502 -0.00(-3.36%)
Nov 22, 2022 0.0130 0.0149 0.0125 0.0149 827,688 +0.00(+8.76%)
Nov 21, 2022 0.0120 0.0151 0.0111 0.0137 1,200,580 +0.00(+6.20%)
Nov 18, 2022 0.0160 0.0160 0.0120 0.0129 3,071,839 -0.00(-11.03%)
Nov 17, 2022 0.0192 0.0194 0.0145 0.0145 3,808,394 -0.00(-9.94%)
Nov 16, 2022 0.0260 0.0270 0.0150 0.0161 2,766,596 -0.01(-30.90%)
Nov 15, 2022 0.0216 0.0290 0.0216 0.0233 1,883,737 -0.00(-6.80%)
Nov 14, 2022 0.0258 0.0329 0.0232 0.0250 4,707,596 -0.00(-12.28%)
Nov 11, 2022 0.0323 0.0323 0.0280 0.0285 831,227 -0.00(-8.36%)
Nov 10, 2022 0.0300 0.0337 0.0300 0.0311 274,738 -0.00(-8.26%)
Nov 09, 2022 0.0291 0.0339 0.0291 0.0339 136,133 +0.00(+2.73%)
Nov 08, 2022 0.0286 0.0333 0.0286 0.0330 125,124 +0.00(+0.00%)
Nov 07, 2022 0.0286 0.0333 0.0286 0.0330 411,341 -0.00(-0.30%)
Nov 04, 2022 0.0279 0.0331 0.0279 0.0331 734,514 +0.00(+1.53%)
Nov 03, 2022 0.0349 0.0349 0.0291 0.0326 799,554 -0.00(-1.21%)
Nov 02, 2022 0.0330 0.0337 0.0283 0.0330 1,032,255 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.