Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2338 0.2500 0.2307 0.2386 256,694 -0.00(-1.24%)
Jan 30, 2019 0.2325 0.2500 0.2226 0.2416 364,304 +0.01(+2.90%)
Jan 29, 2019 0.2397 0.2422 0.2241 0.2348 394,653 -0.01(-2.25%)
Jan 28, 2019 0.2260 0.2500 0.2260 0.2402 710,939 +0.01(+4.85%)
Jan 25, 2019 0.2280 0.2500 0.2230 0.2291 418,600 +0.00(+0.31%)
Jan 24, 2019 0.2300 0.2373 0.2249 0.2284 231,735 -0.00(-0.70%)
Jan 23, 2019 0.2360 0.2446 0.2245 0.2300 584,352 -0.01(-3.04%)
Jan 22, 2019 0.2400 0.2410 0.2266 0.2372 445,938 +0.01(+2.68%)
Jan 18, 2019 0.2405 0.2440 0.2301 0.2310 242,300 -0.01(-4.94%)
Jan 17, 2019 0.2500 0.2500 0.2332 0.2430 248,308 -0.00(-0.41%)
Jan 16, 2019 0.2330 0.2585 0.2330 0.2440 96,603 -0.01(-2.13%)
Jan 15, 2019 0.2553 0.2630 0.2400 0.2493 257,351 -0.01(-2.24%)
Jan 14, 2019 0.2610 0.2700 0.2500 0.2550 317,574 +0.00(+0.28%)
Jan 11, 2019 0.2500 0.2622 0.2466 0.2543 289,100 +0.00(+1.03%)
Jan 10, 2019 0.2682 0.2700 0.2511 0.2517 267,838 -0.01(-4.98%)
Jan 09, 2019 0.2700 0.2719 0.2551 0.2649 395,066 +0.00(+1.49%)
Jan 08, 2019 0.2700 0.2800 0.2500 0.2610 276,142 -0.01(-3.26%)
Jan 07, 2019 0.2760 0.2899 0.2670 0.2698 670,273 -0.00(-1.46%)
Jan 04, 2019 0.2590 0.2758 0.2474 0.2738 299,000 +0.02(+5.92%)
Jan 03, 2019 0.2606 0.2644 0.2427 0.2585 286,222 +0.01(+2.50%)
Jan 02, 2019 0.2202 0.2550 0.2130 0.2522 391,485 +0.03(+15.69%)
Dec 31, 2018 0.2294 0.2349 0.2101 0.2180 872,900 -0.01(-4.72%)
Dec 28, 2018 0.2294 0.2372 0.2245 0.2288 259,400 -0.00(-0.48%)
Dec 27, 2018 0.2295 0.2500 0.2200 0.2299 175,886 -0.02(-6.51%)
Dec 26, 2018 0.2320 0.2460 0.2100 0.2459 361,220 +0.02(+7.01%)
Dec 24, 2018 0.2196 0.2500 0.2100 0.2298 423,400 -0.00(-0.09%)
Dec 21, 2018 0.2584 0.2701 0.2250 0.2300 450,400 -0.02(-9.41%)
Dec 20, 2018 0.2580 0.2700 0.2500 0.2539 501,403 -0.01(-2.65%)
Dec 19, 2018 0.2593 0.2613 0.2451 0.2608 338,435 +0.01(+4.24%)
Dec 18, 2018 0.2685 0.2750 0.2474 0.2502 319,806 -0.01(-2.80%)
Dec 17, 2018 0.2745 0.3000 0.2551 0.2574 415,025 -0.02(-6.33%)
Dec 14, 2018 0.2745 0.2889 0.2401 0.2748 464,000 -0.02(-5.18%)
Dec 13, 2018 0.3159 0.3272 0.2802 0.2898 1,196,591 -0.02(-6.18%)
Dec 12, 2018 0.2900 0.3190 0.2772 0.3089 1,723,682 +0.02(+8.12%)
Dec 11, 2018 0.2665 0.2949 0.2665 0.2857 491,078 +0.01(+3.89%)
Dec 10, 2018 0.2520 0.2950 0.2520 0.2750 1,162,518 +0.03(+11.02%)
Dec 07, 2018 0.2500 0.2500 0.2300 0.2477 352,200 +0.02(+8.02%)
Dec 06, 2018 0.2360 0.2360 0.2104 0.2293 670,267 +0.00(+0.44%)
Dec 04, 2018 0.2350 0.2502 0.2240 0.2283 433,100 -0.02(-8.68%)
Dec 03, 2018 0.2851 0.2851 0.2331 0.2500 657,824 +0.01(+2.97%)
Nov 30, 2018 0.2498 0.2587 0.2390 0.2428 409,700 -0.00(-0.53%)
Nov 29, 2018 0.2650 0.2796 0.2400 0.2441 386,900 -0.01(-2.36%)
Nov 28, 2018 0.2300 0.2550 0.2153 0.2500 415,863 +0.03(+13.64%)
Nov 27, 2018 0.2279 0.2450 0.2200 0.2200 262,124 -0.01(-6.38%)
Nov 26, 2018 0.2366 0.2389 0.2192 0.2350 403,223 -0.01(-4.74%)
Nov 23, 2018 0.2404 0.2467 0.2302 0.2467 33,700 +0.02(+7.07%)
Nov 21, 2018 0.2304 0.2304 0.2304 0 -0.01(-3.19%)
Nov 20, 2018 0.2532 0.2532 0.2300 0.2380 323,651 -0.02(-8.46%)
Nov 19, 2018 0.2731 0.2800 0.2485 0.2600 221,019 -0.01(-3.70%)
Nov 16, 2018 0.3060 0.3060 0.2561 0.2700 261,200 -0.01(-3.16%)
Nov 15, 2018 0.2325 0.2795 0.2200 0.2788 183,631 +0.03(+11.52%)
Nov 14, 2018 0.2640 0.2796 0.2351 0.2500 968,415 -0.01(-5.27%)
Nov 13, 2018 0.2549 0.2650 0.2503 0.2639 256,356 +0.01(+3.53%)
Nov 12, 2018 0.2767 0.2784 0.2501 0.2549 431,703 -0.03(-9.90%)
Nov 09, 2018 0.3120 0.3120 0.2726 0.2829 545,300 -0.00(-1.08%)
Nov 08, 2018 0.2900 0.3260 0.2808 0.2860 541,906 -0.02(-7.08%)
Nov 07, 2018 0.2964 0.3260 0.2751 0.3078 425,424 +0.02(+6.69%)
Nov 06, 2018 0.2877 0.3000 0.2700 0.2885 584,729 +0.01(+3.04%)
Nov 05, 2018 0.3100 0.3115 0.2701 0.2800 824,317 -0.02(-6.64%)
Nov 02, 2018 0.3000 0.3090 0.2885 0.2999 629,700 +0.01(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.