Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.094 2.094 2.094 2.094 900 -0.09(-3.95%)
Jan 28, 2010 2.214 2.214 2.123 2.180 6,900 +0.04(+1.90%)
Jan 27, 2010 2.087 2.174 2.087 2.139 1,300 +0.10(+5.16%)
Jan 26, 2010 2.025 2.034 2.025 2.034 4,000 +0.11(+5.94%)
Jan 25, 2010 1.964 1.964 1.840 1.921 5,300 -0.08(-3.97%)
Jan 22, 2010 2.143 2.143 1.996 2.000 18,500 -0.30(-12.95%)
Jan 21, 2010 2.275 2.297 2.229 2.297 13,000 -0.16(-6.43%)
Jan 20, 2010 2.455 2.455 2.455 2.455 400 -0.32(-11.42%)
Jan 19, 2010 2.741 2.880 2.741 2.772 21,800 +0.09(+3.41%)
Jan 15, 2010 2.680 2.680 2.680 0 +0.28(+11.78%)
Jan 14, 2010 2.389 2.398 2.389 2.398 3,000 -0.05(-1.88%)
Jan 12, 2010 2.444 2.444 2.444 2.444 20,000 -0.25(-9.27%)
Jan 11, 2010 2.814 2.875 2.693 2.693 39,600 +0.01(+0.54%)
Jan 08, 2010 2.397 2.697 2.397 2.679 62,800 +0.48(+21.70%)
Jan 07, 2010 2.132 2.222 2.132 2.201 5,000 +0.16(+7.70%)
Jan 06, 2010 2.044 2.044 2.044 2.044 1,000 +0.09(+4.75%)
Jan 04, 2010 1.951 1.951 1.951 1.951 0 +0.16(+8.90%)
Dec 31, 2009 1.792 1.792 1.792 0 -0.08(-4.47%)
Dec 30, 2009 1.876 1.876 1.876 1.876 1,000 -0.05(-2.79%)
Dec 29, 2009 2.034 2.034 1.868 1.929 3,000 -0.18(-8.52%)
Dec 24, 2009 2.109 2.109 2.109 2.109 0 +0.21(+11.24%)
Dec 23, 2009 1.792 1.911 1.792 1.896 4,000 +0.15(+8.69%)
Dec 22, 2009 1.822 1.822 1.744 1.744 8,500 -0.05(-2.63%)
Dec 21, 2009 1.565 1.792 1.565 1.792 1,500 +0.29(+19.60%)
Dec 18, 2009 1.438 1.546 1.438 1.498 3,200 +0.13(+9.63%)
Dec 17, 2009 1.366 1.366 1.366 1.366 500 +0.07(+5.44%)
Dec 16, 2009 1.296 1.296 1.296 1.296 1,000 -0.03(-2.42%)
Dec 15, 2009 1.332 1.332 1.325 1.328 6,000 -0.02(-1.62%)
Dec 14, 2009 1.350 1.350 1.327 1.350 2,020 +0.01(+0.72%)
Dec 10, 2009 1.340 1.340 1.340 1.340 0 +0.06(+4.43%)
Dec 09, 2009 1.284 1.284 1.284 1.284 1,000 -0.06(-4.79%)
Dec 08, 2009 1.339 1.348 1.318 1.348 5,200 +0.01(+0.61%)
Dec 07, 2009 1.360 1.360 1.340 1.340 13,400 -0.05(-3.43%)
Dec 04, 2009 1.388 1.388 1.388 1.388 2,000 -0.05(-3.50%)
Dec 03, 2009 1.438 1.448 1.438 1.438 5,000 +0.06(+4.68%)
Dec 02, 2009 1.424 1.424 1.374 1.374 2,500 -0.13(-8.82%)
Dec 01, 2009 1.410 1.507 1.410 1.507 6,000 +0.16(+12.14%)
Nov 30, 2009 1.360 1.375 1.343 1.343 19,000 +0.02(+1.18%)
Nov 27, 2009 1.329 1.329 1.328 1.328 5,500 -0.04(-2.73%)
Nov 25, 2009 1.346 1.365 1.299 1.365 10,000 +0.02(+1.68%)
Nov 24, 2009 1.191 1.342 1.191 1.342 6,000 +0.17(+14.24%)
Nov 23, 2009 1.309 1.309 1.159 1.175 5,500 -0.07(-5.54%)
Nov 20, 2009 1.168 1.244 1.168 1.244 3,000 +0.08(+6.74%)
Nov 19, 2009 1.074 1.166 1.074 1.165 12,000 +0.14(+13.28%)
Nov 18, 2009 0.9623 1.029 0.9623 1.029 11,200 +0.07(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.