Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.8000 0.8000 0.8000 0.8000 20,400 -0.20(-20.00%)
Jan 06, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 03, 2017 1.000 1.000 1.000 0 -0.50(-33.33%)
Dec 28, 2016 1.500 1.500 1.500 0 +0.50(+50.00%)
Dec 27, 2016 0.7000 1.000 0.7000 1.000 5,000 +0.25(+33.33%)
Dec 19, 2016 0.7500 0.7500 0.7500 0 +0.35(+87.50%)
Dec 16, 2016 0.5950 0.5950 0.4000 0.4000 1,500 -0.20(-33.33%)
Dec 13, 2016 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Dec 12, 2016 0.6400 0.6400 0.6400 0.6400 2,000 -0.11(-14.67%)
Dec 05, 2016 0.7500 0.7500 0.7500 0 +0.18(+31.58%)
Nov 14, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 09, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.