Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7000 0.7000 0.6000 0.6479 50,617 -0.07(-9.78%)
Jan 30, 2019 0.7800 0.7900 0.6500 0.7181 82,479 -0.07(-8.52%)
Jan 29, 2019 0.8400 0.8400 0.7300 0.7850 55,017 -0.08(-9.12%)
Jan 28, 2019 0.8650 0.8900 0.7600 0.8638 97,789 -0.01(-0.71%)
Jan 25, 2019 0.7600 0.8900 0.7600 0.8700 108,900 +0.11(+14.47%)
Jan 24, 2019 0.6100 0.8000 0.6100 0.7600 63,281 +0.13(+20.63%)
Jan 23, 2019 0.5400 0.6300 0.5400 0.6300 133,355 +0.07(+12.50%)
Jan 22, 2019 0.4500 0.5800 0.4500 0.5600 88,423 +0.08(+16.67%)
Jan 18, 2019 0.5200 0.5340 0.4800 0.4800 100,900 -0.04(-8.22%)
Jan 17, 2019 0.6240 0.6240 0.4309 0.5230 161,882 -0.10(-16.32%)
Jan 16, 2019 0.6800 0.6800 0.5803 0.6250 67,334 -0.03(-3.85%)
Jan 15, 2019 0.6000 0.6800 0.5800 0.6500 92,974 +0.07(+12.07%)
Jan 14, 2019 0.7045 0.7045 0.5525 0.5800 87,779 -0.13(-18.31%)
Jan 11, 2019 0.7150 0.7200 0.6650 0.7100 29,100 +0.04(+5.97%)
Jan 10, 2019 0.6600 0.7185 0.6555 0.6700 39,481 +0.02(+3.08%)
Jan 09, 2019 0.6950 0.7400 0.6500 0.6500 93,268 -0.05(-7.14%)
Jan 08, 2019 0.5800 0.7400 0.5800 0.7000 116,842 +0.15(+27.27%)
Jan 07, 2019 0.5900 0.5900 0.5200 0.5500 45,936 -0.02(-3.51%)
Jan 04, 2019 0.4520 0.8000 0.3600 0.5700 72,500 +0.12(+26.67%)
Jan 03, 2019 0.5800 0.5800 0.4000 0.4500 119,901 -0.14(-23.73%)
Jan 02, 2019 0.5800 0.6994 0.5800 0.5900 37,714 +0.02(+2.61%)
Dec 31, 2018 0.5321 0.6500 0.5321 0.5750 70,100 +0.02(+4.55%)
Dec 28, 2018 0.6400 0.6600 0.5500 0.5500 146,100 -0.07(-11.29%)
Dec 27, 2018 0.7100 0.7500 0.5500 0.6200 84,438 -0.04(-6.06%)
Dec 26, 2018 0.7500 0.8100 0.6400 0.6600 24,010 -0.20(-23.26%)
Dec 24, 2018 0.7200 0.9000 0.6417 0.8600 58,000 +0.08(+10.54%)
Dec 21, 2018 0.6800 0.7780 0.6500 0.7780 49,800 +0.13(+19.69%)
Dec 20, 2018 0.8000 0.8000 0.6500 0.6500 42,568 -0.03(-4.41%)
Dec 19, 2018 0.6400 0.8200 0.6400 0.6800 44,488 +0.03(+4.62%)
Dec 18, 2018 0.7765 0.8400 0.6200 0.6500 129,995 -0.15(-18.75%)
Dec 17, 2018 1.150 1.150 0.7500 0.8000 266,107 -0.35(-30.43%)
Dec 14, 2018 1.300 1.300 1.080 1.150 89,200 -0.15(-11.54%)
Dec 13, 2018 1.335 1.390 1.200 1.300 109,157 -0.10(-7.14%)
Dec 12, 2018 1.410 1.440 1.280 1.400 148,816 -0.01(-0.71%)
Dec 11, 2018 1.290 1.440 1.205 1.410 99,027 +0.05(+3.68%)
Dec 10, 2018 1.000 1.450 0.9900 1.360 106,053 +0.39(+40.21%)
Dec 07, 2018 1.040 1.040 0.9620 0.9700 49,200 -0.04(-3.96%)
Dec 06, 2018 1.060 1.100 1.000 1.010 89,676 -0.03(-2.88%)
Dec 04, 2018 1.000 1.080 0.9800 1.040 138,000 +0.06(+6.12%)
Dec 03, 2018 0.9150 1.000 0.8800 0.9800 86,530 +0.03(+3.16%)
Nov 30, 2018 1.020 1.020 0.7600 0.9500 180,600 -0.07(-6.86%)
Nov 29, 2018 1.100 1.210 0.9670 1.020 132,344 -0.08(-7.27%)
Nov 28, 2018 1.030 1.219 0.9620 1.100 341,094 +0.04(+3.77%)
Nov 27, 2018 1.100 1.119 1.030 1.060 84,985 -0.11(-9.40%)
Nov 26, 2018 1.220 1.230 1.130 1.170 90,053 -0.09(-7.14%)
Nov 23, 2018 1.280 1.280 1.250 1.260 19,700 -0.05(-3.74%)
Nov 21, 2018 1.309 1.309 1.309 0 -0.04(-3.04%)
Nov 20, 2018 1.310 1.350 1.250 1.350 105,214 +0.04(+3.05%)
Nov 19, 2018 1.340 1.350 1.270 1.310 59,025 -0.03(-2.24%)
Nov 16, 2018 1.370 1.380 1.290 1.340 50,000 -0.08(-5.63%)
Nov 15, 2018 1.330 1.490 1.280 1.420 149,241 +0.05(+3.65%)
Nov 14, 2018 1.470 1.470 1.350 1.370 62,726 -0.12(-8.05%)
Nov 13, 2018 1.500 1.550 1.450 1.490 33,975 -0.05(-3.25%)
Nov 12, 2018 1.760 1.760 1.540 1.540 70,990 -0.18(-10.47%)
Nov 09, 2018 1.700 1.790 1.670 1.720 54,500 +0.04(+2.38%)
Nov 08, 2018 1.600 1.800 1.600 1.680 46,832 +0.11(+7.35%)
Nov 07, 2018 1.680 1.740 1.530 1.565 19,619 -0.07(-4.40%)
Nov 06, 2018 1.640 1.690 1.510 1.637 58,480 -0.06(-3.51%)
Nov 05, 2018 1.770 1.770 1.650 1.696 9,009 -0.00(-0.21%)
Nov 02, 2018 1.875 1.875 1.680 1.700 32,400 -0.14(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.