Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1621 +0.0021 (+1.31%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3000	0.3161	0.2815	0.2850	457,456	-0.02(-5.85%)
Jan 28, 2022	0.3016	0.3223	0.3000	0.3027	156,859	-0.00(-0.59%)
Jan 27, 2022	0.3229	0.3229	0.3014	0.3045	174,799	-0.01(-1.74%)
Jan 26, 2022	0.3150	0.3200	0.3001	0.3099	117,835	-0.01(-3.16%)
Jan 25, 2022	0.3299	0.3310	0.3120	0.3200	289,028	-0.01(-3.32%)
Jan 24, 2022	0.3200	0.3310	0.3105	0.3310	256,921	+0.00(+1.22%)
Jan 21, 2022	0.3500	0.3583	0.3000	0.3270	782,573	-0.01(-3.82%)
Jan 20, 2022	0.3480	0.3640	0.3400	0.3400	193,522	-0.01(-2.30%)
Jan 19, 2022	0.3650	0.3650	0.3426	0.3480	111,979	+0.00(+0.87%)
Jan 18, 2022	0.3498	0.3700	0.3400	0.3450	157,494	+0.00(+1.41%)
Jan 14, 2022				0.3402	0	-0.02(-6.13%)
Jan 13, 2022	0.3878	0.3878	0.3597	0.3624	121,392	+0.01(+2.08%)
Jan 12, 2022	0.3828	0.3839	0.3550	0.3550	59,018	-0.02(-5.13%)
Jan 11, 2022	0.3603	0.4040	0.3603	0.3742	39,866	+0.01(+3.94%)
Jan 10, 2022	0.3950	0.4150	0.3525	0.3600	144,088	-0.04(-8.86%)
Jan 07, 2022	0.3615	0.4000	0.3503	0.3950	52,642	+0.03(+7.81%)
Jan 06, 2022	0.3572	0.3790	0.3500	0.3664	181,058	-0.02(-5.25%)
Jan 05, 2022	0.3975	0.4150	0.3804	0.3867	83,248	-0.01(-2.10%)
Jan 04, 2022	0.4150	0.4150	0.3800	0.3950	240,685	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.