Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2012		5.122	5.122	5.122	0	+0.17(+3.45%)
Jan 20, 2012	4.971	4.971	4.952	4.952	5,000	+0.06(+1.26%)
Jan 12, 2012		4.890	4.890	4.890	0	+0.10(+2.15%)
Jan 10, 2012		4.787	4.787	4.787	0	+0.20(+4.29%)
Jan 06, 2012		4.590	4.590	4.590	0	-0.01(-0.21%)
Dec 28, 2011		4.600	4.600	4.600	0	+0.27(+6.23%)
Dec 20, 2011	4.330	4.330	4.330	4.330	0	+0.12(+2.78%)
Dec 16, 2011	4.213	4.213	4.213	4.213	0	-0.18(-4.18%)
Dec 06, 2011	4.397	4.397	4.397	4.397	0	-0.02(-0.36%)
Nov 29, 2011		4.413	4.413	4.413	0	+0.00(+0.03%)
Nov 28, 2011	4.412	4.412	4.412	4.412	2,300	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dexterra Group Inc (OP: HZNOF )

Historical Prices

Sections

Services

Contact Information

Follow Us