Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 32.36 32.36 32.36 0 -2.10(-6.09%)
Jan 28, 2020 34.46 34.46 34.46 0 -1.49(-4.14%)
Jan 24, 2020 35.95 35.95 35.95 0 -2.98(-7.66%)
Jan 16, 2020 38.93 38.93 38.93 0 +0.00(+0.00%)
Jan 09, 2020 38.93 38.93 38.93 0 +0.00(+0.00%)
Dec 31, 2019 38.93 38.93 38.93 0 +0.18(+0.47%)
Dec 18, 2019 38.75 38.75 38.75 0 -0.36(-0.92%)
Dec 17, 2019 39.11 39.11 39.11 39.11 110 +0.21(+0.54%)
Dec 06, 2019 38.90 38.90 38.90 0 +0.00(+0.00%)
Dec 03, 2019 38.90 38.90 38.90 0 +0.00(+0.00%)
Dec 02, 2019 38.90 38.90 38.90 2 +0.00(+0.00%)
Nov 29, 2019 38.90 38.90 38.90 38.90 1,100 +0.55(+1.43%)
Nov 27, 2019 38.35 38.35 38.35 123 +0.00(+0.00%)
Nov 26, 2019 38.35 38.35 38.35 38.35 992 +0.00(+0.00%)
Nov 22, 2019 38.35 38.35 38.35 0 -0.40(-1.03%)
Nov 20, 2019 38.75 38.75 38.75 0 +1.12(+2.98%)
Nov 19, 2019 37.63 37.63 37.63 37.63 528 -0.32(-0.84%)
Nov 13, 2019 37.95 37.95 37.95 0 -2.90(-7.10%)
Nov 07, 2019 40.85 40.85 40.85 0 +0.25(+0.62%)
Nov 06, 2019 40.60 40.60 40.60 40.60 433 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.