Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.71	25.60	24.43	25.14	22,306	+0.80(+3.28%)
Jan 30, 2023	24.79	25.45	24.31	24.35	18,104	-0.87(-3.44%)
Jan 27, 2023	25.01	25.50	24.78	25.21	8,702	+0.20(+0.82%)
Jan 26, 2023	24.97	25.19	24.11	25.01	11,231	+0.51(+2.07%)
Jan 25, 2023	24.73	24.77	23.74	24.50	13,204	-0.03(-0.12%)
Jan 24, 2023	23.52	24.81	23.10	24.53	29,408	+0.49(+2.02%)
Jan 23, 2023	23.62	25.19	23.62	24.04	20,061	+0.51(+2.15%)
Jan 20, 2023	22.96	23.78	22.41	23.54	21,930	+0.89(+3.91%)
Jan 19, 2023	23.02	23.55	22.08	22.65	36,117	-0.82(-3.48%)
Jan 18, 2023	23.56	24.08	22.88	23.47	24,597	-0.28(-1.19%)
Jan 17, 2023	24.32	24.32	23.59	23.75	6,488	-0.23(-0.97%)
Jan 13, 2023	24.00	24.00	23.70	23.99	3,440	-0.02(-0.08%)
Jan 12, 2023	24.08	24.17	23.64	24.00	10,265	+0.34(+1.44%)
Jan 11, 2023	23.35	24.01	23.20	23.66	11,194	+0.36(+1.55%)
Jan 10, 2023	22.81	23.35	22.16	23.30	16,559	+0.73(+3.23%)
Jan 09, 2023	22.29	23.05	22.12	22.57	18,622	+0.66(+3.02%)
Jan 06, 2023	21.80	22.27	21.52	21.91	15,043	+0.65(+3.07%)
Jan 05, 2023	22.70	23.35	21.26	21.26	20,499	-1.74(-7.57%)
Jan 04, 2023	20.92	23.35	20.92	23.00	47,967	+2.09(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.