Indicators

Toll Brothers Inc (NY: TOL )

117.36 -1.34 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.01	17.37	16.90	16.98	3,184,356	-0.02(-0.11%)
Jan 28, 2010	16.93	17.15	16.65	17.00	3,687,429	+0.08(+0.49%)
Jan 27, 2010	16.71	17.03	16.46	16.92	2,922,601	+0.17(+0.99%)
Jan 26, 2010	16.63	16.96	16.55	16.75	3,648,953	+0.06(+0.39%)
Jan 25, 2010	17.01	17.05	16.22	16.69	5,078,738	-0.12(-0.71%)
Jan 22, 2010	17.14	17.60	16.73	16.81	5,297,157	-0.35(-2.04%)
Jan 21, 2010	17.58	17.65	17.07	17.16	2,836,318	-0.40(-2.30%)
Jan 20, 2010	17.86	17.90	17.38	17.56	3,113,849	-0.42(-2.35%)
Jan 19, 2010	17.76	18.08	17.58	17.98	2,351,602	+0.20(+1.14%)
Jan 15, 2010	17.80	17.78	17.78	17.78	5,053,015	-0.37(-2.03%)
Jan 14, 2010	18.05	18.41	18.02	18.15	3,443,707	-0.40(-2.18%)
Jan 13, 2010	18.21	18.66	18.01	18.55	2,524,733	+0.38(+2.07%)
Jan 12, 2010	18.22	18.22	17.78	18.18	3,151,390	-0.17(-0.90%)
Jan 11, 2010	18.55	18.65	18.05	18.34	3,000,000	-0.07(-0.40%)
Jan 08, 2010	18.50	18.77	18.15	18.42	3,632,098	-0.21(-1.14%)
Jan 07, 2010	17.83	18.79	17.83	18.63	7,697,740	+1.21(+6.97%)
Jan 06, 2010	17.40	17.63	17.18	17.41	3,951,816	-0.10(-0.58%)
Jan 05, 2010	17.50	17.57	16.84	17.52	8,114,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.