Indicators

Thermo Fisher Scientific (NY: TMO )

595.30 -1.85 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	143.90	149.64	143.34	149.53	5,442,393	+8.93(+6.35%)
Jan 30, 2017	142.19	142.83	140.07	140.61	3,218,927	-2.12(-1.48%)
Jan 27, 2017	141.31	143.13	141.07	142.72	2,148,006	+2.31(+1.64%)
Jan 26, 2017	139.85	140.78	139.31	140.42	2,990,193	+0.66(+0.47%)
Jan 25, 2017	138.85	140.34	138.13	139.76	2,267,394	+1.42(+1.03%)
Jan 24, 2017	140.55	140.97	137.38	138.34	3,045,525	-1.78(-1.27%)
Jan 23, 2017	140.48	141.71	139.90	140.12	1,537,382	-0.71(-0.50%)
Jan 20, 2017	142.19	142.42	140.63	140.82	1,783,416	-0.79(-0.56%)
Jan 19, 2017	141.68	142.01	140.75	141.62	1,463,333	-0.33(-0.24%)
Jan 18, 2017	143.11	143.26	140.87	141.95	1,403,423	-0.38(-0.27%)
Jan 17, 2017	142.94	143.14	141.84	142.33	1,683,044	-1.22(-0.85%)
Jan 13, 2017		143.55	143.55	143.55	0	+0.31(+0.22%)
Jan 12, 2017	143.44	144.24	142.41	143.24	2,282,363	-0.25(-0.17%)
Jan 11, 2017	145.02	145.55	141.17	143.48	2,817,077	-1.53(-1.06%)
Jan 10, 2017	145.03	146.52	144.54	145.01	1,841,090	+0.28(+0.20%)
Jan 09, 2017	144.26	145.85	144.26	144.73	2,004,661	+0.22(+0.15%)
Jan 06, 2017	142.56	144.73	142.42	144.51	2,054,720	+1.85(+1.30%)
Jan 05, 2017	142.66	143.04	142.07	142.66	1,715,699	+0.22(+0.15%)
Jan 04, 2017	141.25	143.32	140.61	142.44	2,208,594	+1.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.