Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.79	47.78	46.65	47.11	295,328	+0.34(+0.74%)
Jan 30, 2017	46.61	47.03	46.29	46.77	260,574	-0.08(-0.16%)
Jan 27, 2017	47.33	47.33	46.55	46.84	195,720	-0.30(-0.63%)
Jan 26, 2017	47.95	48.18	47.04	47.14	255,995	-0.76(-1.59%)
Jan 25, 2017	48.10	48.25	47.86	47.91	230,431	-0.18(-0.38%)
Jan 24, 2017	48.03	48.23	47.61	48.09	221,316	+0.07(+0.15%)
Jan 23, 2017	47.76	48.11	47.54	48.02	301,653	+0.38(+0.80%)
Jan 20, 2017	46.90	47.74	46.90	47.64	273,585	+0.63(+1.34%)
Jan 19, 2017	47.46	47.63	46.84	47.01	139,525	-0.57(-1.19%)
Jan 18, 2017	47.72	47.96	47.45	47.58	178,095	-0.13(-0.27%)
Jan 17, 2017	46.91	47.72	46.91	47.70	277,432	+0.87(+1.86%)
Jan 13, 2017		46.83	46.83	46.83	0	-0.23(-0.49%)
Jan 12, 2017	46.57	47.43	46.01	47.06	350,458	+0.70(+1.51%)
Jan 11, 2017	46.33	47.19	46.26	46.36	372,460	+0.08(+0.18%)
Jan 10, 2017	46.70	47.13	46.25	46.28	407,079	-0.53(-1.13%)
Jan 09, 2017	47.69	47.69	46.79	46.81	304,137	-0.60(-1.26%)
Jan 06, 2017	48.03	48.15	47.39	47.40	291,900	-0.79(-1.64%)
Jan 05, 2017	48.17	48.40	47.41	48.19	307,549	-0.12(-0.25%)
Jan 04, 2017	47.63	48.34	47.44	48.32	371,247	+0.83(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.