Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.990	4.045	3.880	3.902	2,922,544	-0.07(-1.66%)
Jan 28, 2010	3.996	4.100	3.907	3.968	1,384,636	-0.10(-2.57%)
Jan 27, 2010	3.852	4.073	3.775	4.073	1,714,316	+0.21(+5.41%)
Jan 26, 2010	4.062	4.062	3.852	3.863	1,527,859	-0.10(-2.64%)
Jan 25, 2010	4.089	4.139	3.946	3.968	1,398,464	-0.08(-2.04%)
Jan 22, 2010	4.139	4.265	4.001	4.051	2,170,970	-0.10(-2.52%)
Jan 21, 2010	4.056	4.183	3.946	4.155	3,256,792	+0.12(+3.00%)
Jan 20, 2010	4.051	4.100	3.880	4.034	1,398,808	-0.05(-1.21%)
Jan 19, 2010	4.018	4.089	3.996	4.084	1,195,374	+0.08(+2.06%)
Jan 15, 2010	4.045	4.001	4.001	4.001	1,196,337	-0.06(-1.49%)
Jan 14, 2010	3.946	4.100	3.932	4.062	1,065,038	+0.13(+3.22%)
Jan 13, 2010	3.896	3.946	3.830	3.935	734,991	+0.05(+1.27%)
Jan 12, 2010	3.852	3.907	3.825	3.885	711,849	+0.00(+0.00%)
Jan 11, 2010	4.051	4.062	3.874	3.885	717,635	-0.14(-3.55%)
Jan 08, 2010	3.924	4.034	3.918	4.029	910,357	+0.07(+1.81%)
Jan 07, 2010	3.808	4.001	3.792	3.957	1,346,346	+0.13(+3.45%)
Jan 06, 2010	3.792	3.852	3.742	3.825	1,137,799	+0.04(+1.02%)
Jan 05, 2010	3.874	3.874	3.770	3.786	1,356,987	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.