Indicators

F.N.B. Corp (NY: FNB )

14.09 -0.01 (-0.07%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.242	9.308	9.115	9.264	351,387	+0.01(+0.06%)
Jan 30, 2006	9.517	9.517	9.242	9.258	241,044	-0.26(-2.72%)
Jan 27, 2006	9.434	9.522	9.418	9.517	264,313	+0.03(+0.29%)
Jan 26, 2006	9.434	9.495	9.414	9.489	289,035	+0.08(+0.88%)
Jan 25, 2006	9.434	9.495	9.291	9.407	688,050	-0.03(-0.29%)
Jan 24, 2006	9.495	9.500	9.352	9.434	398,469	+0.11(+1.18%)
Jan 23, 2006	9.203	9.379	9.203	9.324	217,231	+0.11(+1.19%)
Jan 20, 2006	9.517	9.517	9.187	9.214	239,772	-0.24(-2.56%)
Jan 19, 2006	9.379	9.489	9.319	9.456	182,874	+0.11(+1.18%)
Jan 18, 2006	9.379	9.445	9.302	9.346	206,869	-0.03(-0.29%)
Jan 17, 2006	9.407	9.412	9.297	9.374	231,773	-0.03(-0.35%)
Jan 13, 2006	9.440	9.495	9.379	9.407	150,516	-0.01(-0.06%)
Jan 12, 2006	9.484	9.550	9.379	9.412	140,336	-0.12(-1.27%)
Jan 11, 2006	9.660	9.660	9.429	9.533	218,321	-0.13(-1.31%)
Jan 10, 2006	9.627	9.693	9.583	9.660	180,329	+0.00(+0.00%)
Jan 09, 2006	9.572	9.704	9.555	9.660	185,419	+0.06(+0.57%)
Jan 06, 2006	9.671	9.737	9.506	9.605	207,778	+0.01(+0.11%)
Jan 05, 2006	9.660	9.687	9.594	9.594	135,246	-0.07(-0.68%)
Jan 04, 2006	9.654	9.715	9.594	9.660	243,771	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.