Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.372 7.436 7.340 7.417 1,400,947 +0.03(+0.43%)
Jan 30, 2013 7.392 7.436 7.340 7.385 767,770 -0.03(-0.43%)
Jan 29, 2013 7.392 7.462 7.372 7.417 1,073,142 +0.01(+0.09%)
Jan 28, 2013 7.334 7.449 7.302 7.411 1,249,894 +0.07(+0.96%)
Jan 25, 2013 7.321 7.360 7.225 7.340 1,328,322 +0.01(+0.17%)
Jan 24, 2013 7.225 7.334 6.988 7.328 2,411,132 +0.05(+0.70%)
Jan 23, 2013 7.251 7.328 7.206 7.276 1,000,120 -0.01(-0.09%)
Jan 22, 2013 7.168 7.283 7.161 7.283 787,354 +0.12(+1.61%)
Jan 18, 2013 7.200 7.212 7.104 7.168 545,718 -0.03(-0.44%)
Jan 17, 2013 7.104 7.232 7.104 7.200 686,744 +0.10(+1.44%)
Jan 16, 2013 7.033 7.136 7.033 7.097 1,147,895 +0.06(+0.82%)
Jan 15, 2013 6.956 7.040 6.956 7.040 895,152 +0.03(+0.36%)
Jan 14, 2013 6.950 7.059 6.950 7.014 758,907 +0.04(+0.55%)
Jan 11, 2013 6.976 6.995 6.850 6.976 1,147,984 -0.01(-0.18%)
Jan 10, 2013 7.027 7.046 6.950 6.988 1,224,593 +0.02(+0.28%)
Jan 09, 2013 7.059 7.129 6.956 6.969 1,233,107 -0.06(-0.91%)
Jan 08, 2013 7.142 7.155 7.033 7.033 1,322,567 -0.11(-1.52%)
Jan 07, 2013 7.296 7.302 7.110 7.142 1,349,079 -0.19(-2.62%)
Jan 04, 2013 7.360 7.360 7.283 7.334 939,331 -0.01(-0.09%)
Jan 03, 2013 7.264 7.340 7.180 7.340 1,368,994 +0.08(+1.15%)
Jan 02, 2013 7.072 7.270 6.796 7.257 3,043,132 +0.46(+6.78%)
Dec 31, 2012 6.732 6.796 6.720 6.796 1,088,510 +0.05(+0.76%)
Dec 28, 2012 6.752 6.848 6.720 6.745 684,784 -0.05(-0.75%)
Dec 27, 2012 6.892 6.912 6.662 6.796 1,123,394 -0.10(-1.39%)
Dec 26, 2012 6.912 6.937 6.841 6.892 521,682 -0.01(-0.19%)
Dec 24, 2012 6.924 6.944 6.860 6.905 366,467 -0.02(-0.28%)
Dec 21, 2012 6.982 7.065 6.892 6.924 5,311,432 -0.10(-1.46%)
Dec 20, 2012 6.944 7.033 6.905 7.027 916,331 +0.08(+1.11%)
Dec 19, 2012 7.020 7.040 6.950 6.950 976,889 -0.06(-0.91%)
Dec 18, 2012 6.937 7.014 6.912 7.014 902,838 +0.10(+1.48%)
Dec 17, 2012 6.764 6.912 6.750 6.912 1,306,600 +0.19(+2.76%)
Dec 14, 2012 6.732 6.752 6.700 6.726 852,737 +0.00(+0.00%)
Dec 13, 2012 6.752 6.803 6.713 6.726 900,038 -0.03(-0.38%)
Dec 12, 2012 6.841 6.867 6.726 6.752 1,160,878 -0.08(-1.22%)
Dec 11, 2012 6.880 6.880 6.771 6.835 1,143,135 +0.00(+0.00%)
Dec 10, 2012 6.854 6.886 6.774 6.835 1,415,892 -0.03(-0.37%)
Dec 07, 2012 6.976 7.001 6.841 6.860 894,710 -0.09(-1.29%)
Dec 06, 2012 6.924 6.976 6.918 6.950 656,525 +0.01(+0.09%)
Dec 05, 2012 6.937 7.014 6.880 6.944 844,265 +0.02(+0.28%)
Dec 04, 2012 6.924 6.944 6.803 6.924 657,213 +0.01(+0.19%)
Nov 30, 2012 6.995 7.014 6.873 6.912 1,352,457 -0.08(-1.10%)
Nov 29, 2012 6.937 7.040 6.886 6.988 923,927 +0.11(+1.58%)
Nov 28, 2012 6.873 6.886 6.721 6.880 990,690 -0.04(-0.64%)
Nov 27, 2012 6.937 6.968 6.886 6.924 673,726 -0.04(-0.55%)
Nov 26, 2012 6.943 6.962 6.905 6.962 848,853 -0.02(-0.27%)
Nov 23, 2012 6.892 6.981 6.886 6.981 561,972 +0.13(+1.85%)
Nov 21, 2012 6.911 6.940 6.823 6.854 381,738 -0.05(-0.73%)
Nov 20, 2012 6.918 6.962 6.854 6.905 937,438 -0.02(-0.27%)
Nov 19, 2012 6.823 6.937 6.791 6.924 1,555,456 +0.17(+2.53%)
Nov 16, 2012 6.658 6.766 6.630 6.753 1,141,470 +0.09(+1.33%)
Nov 15, 2012 6.658 6.715 6.620 6.664 743,351 -0.03(-0.38%)
Nov 14, 2012 6.664 6.728 6.588 6.690 2,058,102 +0.04(+0.57%)
Nov 13, 2012 6.715 6.810 6.645 6.652 715,508 -0.12(-1.78%)
Nov 12, 2012 6.747 6.842 6.709 6.772 664,622 +0.03(+0.47%)
Nov 09, 2012 6.601 6.772 6.576 6.740 1,154,468 +0.15(+2.31%)
Nov 08, 2012 6.677 6.734 6.551 6.588 860,644 -0.08(-1.23%)
Nov 07, 2012 6.880 6.880 6.645 6.671 1,045,983 -0.30(-4.36%)
Nov 06, 2012 6.829 6.984 6.778 6.975 982,240 +0.20(+2.89%)
Nov 05, 2012 6.715 6.791 6.639 6.778 627,952 +0.04(+0.66%)
Nov 02, 2012 6.892 6.892 6.709 6.734 668,933 -0.11(-1.66%)
Nov 01, 2012 6.816 6.911 6.772 6.848 695,230 +0.06(+0.84%)
Oct 31, 2012 6.709 6.797 6.696 6.791 694,456 +0.03(+0.37%)
Oct 26, 2012 6.842 6.766 6.766 6.766 572,127 -0.07(-1.02%)
Oct 25, 2012 6.842 6.930 6.759 6.835 598,693 +0.04(+0.56%)
Oct 24, 2012 6.823 6.829 6.740 6.797 650,049 +0.02(+0.28%)
Oct 23, 2012 6.652 6.813 6.456 6.778 1,855,500 +0.08(+1.23%)
Oct 19, 2012 6.791 6.791 6.658 6.696 908,636 -0.12(-1.76%)
Oct 18, 2012 6.816 6.861 6.804 6.816 513,576 -0.01(-0.09%)
Oct 17, 2012 6.740 6.835 6.709 6.823 1,592,372 +0.11(+1.70%)
Oct 16, 2012 6.810 6.835 6.690 6.709 999,475 -0.06(-0.93%)
Oct 15, 2012 6.829 6.873 6.740 6.772 977,517 -0.03(-0.37%)
Oct 12, 2012 6.962 7.038 6.797 6.797 1,449,680 -0.18(-2.63%)
Oct 11, 2012 7.101 7.114 6.975 6.981 1,926,765 -0.07(-0.99%)
Oct 10, 2012 7.076 7.107 7.032 7.051 756,231 -0.02(-0.27%)
Oct 09, 2012 7.171 7.171 7.032 7.070 737,181 -0.08(-1.15%)
Oct 08, 2012 7.183 7.190 7.126 7.152 366,224 -0.07(-0.96%)
Oct 05, 2012 7.234 7.297 7.183 7.221 420,857 +0.04(+0.53%)
Oct 04, 2012 7.126 7.183 7.070 7.183 985,315 +0.09(+1.34%)
Oct 03, 2012 7.145 7.196 7.076 7.088 647,118 -0.03(-0.36%)
Oct 02, 2012 7.171 7.196 7.095 7.114 696,843 -0.03(-0.35%)
Oct 01, 2012 7.152 7.240 7.107 7.139 868,715 +0.04(+0.62%)
Sep 28, 2012 7.177 7.190 7.088 7.095 1,214,335 -0.12(-1.67%)
Sep 27, 2012 7.234 7.304 7.171 7.215 778,627 +0.00(+0.00%)
Sep 26, 2012 7.247 7.304 7.183 7.215 717,014 -0.03(-0.44%)
Sep 25, 2012 7.386 7.437 7.247 7.247 955,089 -0.11(-1.55%)
Sep 24, 2012 7.348 7.418 7.291 7.361 1,279,444 +0.01(+0.09%)
Sep 21, 2012 7.626 7.626 7.348 7.354 3,176,066 -0.16(-2.11%)
Sep 20, 2012 7.557 7.614 7.500 7.513 626,647 -0.08(-1.08%)
Sep 19, 2012 7.557 7.614 7.500 7.595 1,353,206 +0.04(+0.50%)
Sep 18, 2012 7.513 7.576 7.468 7.557 917,737 +0.05(+0.67%)
Sep 17, 2012 7.551 7.569 7.468 7.506 1,039,660 -0.08(-1.00%)
Sep 14, 2012 7.437 7.614 7.399 7.582 1,698,488 +0.16(+2.22%)
Sep 13, 2012 7.272 7.449 7.215 7.418 1,647,979 +0.14(+1.91%)
Sep 12, 2012 7.202 7.278 7.202 7.278 663,335 +0.08(+1.14%)
Sep 11, 2012 7.152 7.228 7.120 7.196 586,564 +0.04(+0.62%)
Sep 10, 2012 7.120 7.196 7.114 7.152 582,952 -0.02(-0.26%)
Sep 07, 2012 7.202 7.227 7.152 7.171 936,825 +0.00(+0.00%)
Sep 06, 2012 7.101 7.228 7.101 7.171 1,165,379 +0.13(+1.80%)
Sep 05, 2012 7.051 7.070 6.968 7.044 963,313 -0.03(-0.36%)
Sep 04, 2012 6.937 7.082 6.918 7.070 1,039,960 +0.14(+2.01%)
Aug 31, 2012 7.032 7.044 6.905 6.930 691,681 -0.04(-0.64%)
Aug 30, 2012 7.019 7.019 6.955 6.975 385,834 -0.06(-0.90%)
Aug 29, 2012 6.981 7.050 6.981 7.038 513,536 +0.13(+1.81%)
Aug 27, 2012 6.856 6.931 6.837 6.913 600,702 +0.07(+1.01%)
Aug 24, 2012 6.794 6.900 6.787 6.844 480,038 +0.01(+0.18%)
Aug 23, 2012 6.956 6.963 6.831 6.831 724,363 -0.12(-1.71%)
Aug 22, 2012 7.044 7.063 6.926 6.950 521,038 -0.09(-1.33%)
Aug 21, 2012 7.088 7.157 7.019 7.044 686,201 -0.03(-0.35%)
Aug 20, 2012 7.013 7.094 7.013 7.069 585,576 -0.01(-0.09%)
Aug 17, 2012 7.013 7.075 6.994 7.075 556,223 +0.06(+0.89%)
Aug 16, 2012 6.988 7.032 6.919 7.013 580,499 +0.03(+0.45%)
Aug 15, 2012 6.856 6.981 6.856 6.981 532,313 +0.11(+1.55%)
Aug 14, 2012 6.919 6.981 6.856 6.875 666,417 -0.03(-0.36%)
Aug 13, 2012 6.850 6.900 6.775 6.900 549,252 +0.03(+0.46%)
Aug 10, 2012 6.888 6.900 6.828 6.869 452,635 -0.02(-0.27%)
Aug 09, 2012 6.950 6.981 6.875 6.888 371,467 -0.06(-0.90%)
Aug 08, 2012 6.913 7.007 6.888 6.950 424,948 -0.01(-0.18%)
Aug 07, 2012 6.975 7.050 6.944 6.963 606,720 +0.03(+0.36%)
Aug 06, 2012 6.931 7.019 6.913 6.938 509,608 +0.01(+0.09%)
Aug 03, 2012 6.756 6.944 6.737 6.931 709,634 +0.28(+4.14%)
Aug 02, 2012 6.706 6.737 6.606 6.656 750,578 -0.08(-1.21%)
Aug 01, 2012 6.831 6.881 6.719 6.737 1,018,690 -0.08(-1.10%)
Jul 31, 2012 6.869 6.919 6.806 6.812 685,086 -0.08(-1.09%)
Jul 30, 2012 6.944 6.988 6.875 6.888 427,368 -0.05(-0.72%)
Jul 27, 2012 6.844 6.981 6.775 6.938 841,828 +0.10(+1.47%)
Jul 26, 2012 6.881 6.888 6.794 6.837 591,832 +0.06(+0.92%)
Jul 25, 2012 6.812 6.869 6.744 6.775 584,231 -0.02(-0.28%)
Jul 24, 2012 7.144 7.144 6.744 6.794 1,195,238 -0.06(-0.82%)
Jul 23, 2012 6.819 6.906 6.802 6.850 558,448 -0.11(-1.53%)
Jul 20, 2012 6.994 7.082 6.944 6.956 1,017,740 -0.11(-1.51%)
Jul 19, 2012 7.157 7.157 7.019 7.063 847,124 -0.09(-1.31%)
Jul 18, 2012 7.126 7.244 7.082 7.157 1,140,265 +0.01(+0.09%)
Jul 17, 2012 7.063 7.169 6.975 7.151 818,145 +0.11(+1.60%)
Jul 16, 2012 7.082 7.082 7.007 7.038 824,604 -0.07(-0.97%)
Jul 13, 2012 6.950 7.107 6.950 7.107 800,316 +0.17(+2.44%)
Jul 12, 2012 6.888 6.963 6.858 6.938 549,236 +0.00(+0.00%)
Jul 11, 2012 6.906 6.956 6.888 6.938 632,736 +0.03(+0.36%)
Jul 10, 2012 6.981 7.032 6.853 6.913 659,492 -0.01(-0.09%)
Jul 09, 2012 6.913 6.944 6.875 6.919 893,810 -0.03(-0.36%)
Jul 06, 2012 6.906 6.988 6.851 6.944 483,091 -0.06(-0.80%)
Jul 05, 2012 7.032 7.069 6.988 7.000 499,733 -0.06(-0.89%)
Jul 03, 2012 6.963 7.063 6.925 7.063 448,082 +0.09(+1.35%)
Jul 02, 2012 6.844 6.969 6.825 6.969 1,193,042 +0.16(+2.39%)
Jun 29, 2012 6.844 6.869 6.781 6.806 1,124,594 +0.13(+1.87%)
Jun 28, 2012 6.662 6.687 6.575 6.681 737,792 -0.03(-0.47%)
Jun 27, 2012 6.556 6.719 6.518 6.712 714,634 +0.16(+2.39%)
Jun 26, 2012 6.537 6.643 6.493 6.556 809,737 +0.03(+0.38%)
Jun 25, 2012 6.518 6.568 6.474 6.531 875,801 -0.11(-1.70%)
Jun 22, 2012 6.499 6.656 6.456 6.643 2,281,097 +0.17(+2.61%)
Jun 21, 2012 6.643 6.700 6.462 6.474 1,047,781 -0.16(-2.36%)
Jun 20, 2012 6.637 6.681 6.556 6.631 808,857 -0.01(-0.19%)
Jun 19, 2012 6.531 6.700 6.518 6.643 1,076,073 +0.13(+2.02%)
Jun 18, 2012 6.474 6.553 6.380 6.512 844,561 -0.01(-0.10%)
Jun 15, 2012 6.462 6.587 6.374 6.518 1,519,904 +0.11(+1.66%)
Jun 14, 2012 6.330 6.443 6.299 6.412 1,087,021 +0.08(+1.19%)
Jun 13, 2012 6.412 6.481 6.312 6.337 962,729 -0.08(-1.27%)
Jun 12, 2012 6.355 6.418 6.293 6.418 1,194,827 +0.08(+1.18%)
Jun 11, 2012 6.575 6.587 6.337 6.343 1,301,617 -0.16(-2.41%)
Jun 08, 2012 6.362 6.506 6.305 6.499 737,985 +0.11(+1.76%)
Jun 07, 2012 6.405 6.499 6.362 6.387 1,344,326 +0.08(+1.19%)
Jun 06, 2012 6.280 6.324 6.236 6.312 1,672,545 +0.08(+1.31%)
Jun 05, 2012 6.211 6.305 6.199 6.230 1,411,814 -0.01(-0.20%)
Jun 04, 2012 6.412 6.443 6.193 6.243 1,387,297 -0.15(-2.35%)
Jun 01, 2012 6.543 6.587 6.380 6.393 1,651,031 -0.26(-3.86%)
May 31, 2012 6.656 6.693 6.549 6.650 2,007,639 +0.05(+0.76%)
May 30, 2012 6.699 6.730 6.600 6.600 1,004,584 -0.17(-2.56%)
May 29, 2012 6.810 6.847 6.692 6.773 831,979 +0.04(+0.55%)
May 25, 2012 6.798 6.810 6.711 6.736 665,890 -0.06(-0.82%)
May 24, 2012 6.748 6.791 6.655 6.791 848,271 +0.04(+0.64%)
May 23, 2012 6.606 6.761 6.562 6.748 1,007,174 +0.08(+1.21%)
May 22, 2012 6.649 6.754 6.631 6.668 1,491,267 +0.03(+0.47%)
May 21, 2012 6.562 6.686 6.500 6.637 1,327,635 +0.09(+1.32%)
May 18, 2012 6.575 6.696 6.531 6.550 1,503,858 -0.02(-0.38%)
May 17, 2012 6.748 6.761 6.575 6.575 1,368,591 -0.18(-2.66%)
May 16, 2012 6.903 6.909 6.745 6.754 1,130,074 -0.10(-1.45%)
May 15, 2012 6.804 6.983 6.742 6.853 1,765,343 +0.07(+1.00%)
May 14, 2012 6.810 6.860 6.754 6.785 1,446,377 -0.12(-1.70%)
May 11, 2012 6.810 6.921 6.686 6.903 1,211,499 -0.02(-0.27%)
May 10, 2012 6.866 6.928 6.835 6.921 982,735 +0.11(+1.64%)
May 09, 2012 6.816 6.841 6.730 6.810 954,586 -0.11(-1.61%)
May 08, 2012 6.754 6.940 6.748 6.921 1,213,155 +0.11(+1.54%)
May 07, 2012 6.761 6.853 6.754 6.816 938,729 +0.02(+0.36%)
May 04, 2012 6.903 6.921 6.767 6.791 1,020,978 -0.16(-2.32%)
May 03, 2012 6.971 7.008 6.903 6.952 1,068,673 -0.02(-0.27%)
May 02, 2012 6.983 6.983 6.866 6.971 1,175,477 -0.04(-0.62%)
May 01, 2012 7.008 7.212 7.008 7.014 1,421,596 -0.01(-0.18%)
Apr 30, 2012 7.157 7.188 7.014 7.027 1,182,479 -0.16(-2.24%)
Apr 27, 2012 7.113 7.212 7.027 7.188 747,442 +0.07(+1.04%)
Apr 26, 2012 7.089 7.144 7.039 7.113 766,670 +0.02(+0.35%)
Apr 25, 2012 7.089 7.182 7.014 7.089 1,099,135 +0.06(+0.79%)
Apr 24, 2012 6.959 7.033 6.785 7.033 1,734,469 -0.10(-1.39%)
Apr 23, 2012 7.138 7.157 7.045 7.132 1,324,553 -0.11(-1.54%)
Apr 20, 2012 7.262 7.336 7.200 7.243 946,017 +0.11(+1.47%)
Apr 19, 2012 7.175 7.243 7.058 7.138 917,020 -0.02(-0.35%)
Apr 18, 2012 7.219 7.268 7.157 7.163 860,419 -0.14(-1.87%)
Apr 17, 2012 7.231 7.367 7.231 7.299 755,119 +0.11(+1.46%)
Apr 16, 2012 7.095 7.243 7.027 7.194 1,110,008 +0.14(+2.02%)
Apr 13, 2012 7.237 7.237 7.051 7.051 1,146,676 -0.20(-2.82%)
Apr 12, 2012 7.206 7.290 7.194 7.256 1,014,572 +0.05(+0.69%)
Apr 11, 2012 7.144 7.225 7.089 7.206 1,239,602 +0.14(+2.02%)
Apr 10, 2012 7.194 7.225 7.051 7.064 1,430,651 -0.12(-1.72%)
Apr 09, 2012 7.250 7.262 7.132 7.188 1,357,115 -0.17(-2.35%)
Apr 05, 2012 7.361 7.404 7.312 7.361 1,046,626 -0.04(-0.59%)
Apr 04, 2012 7.510 7.528 7.373 7.404 1,334,900 -0.20(-2.69%)
Apr 03, 2012 7.633 7.652 7.516 7.609 940,564 -0.02(-0.24%)
Apr 02, 2012 7.479 7.646 7.392 7.627 1,842,300 +0.15(+1.99%)
Mar 30, 2012 7.658 7.664 7.479 7.479 1,285,060 -0.11(-1.39%)
Mar 29, 2012 7.615 7.615 7.442 7.584 1,176,195 -0.09(-1.21%)
Mar 28, 2012 7.553 7.711 7.547 7.677 2,582,685 +0.12(+1.56%)
Mar 27, 2012 7.671 7.671 7.559 7.559 819,679 -0.08(-1.05%)
Mar 26, 2012 7.640 7.695 7.590 7.640 1,163,155 +0.09(+1.23%)
Mar 23, 2012 7.479 7.559 7.442 7.547 1,200,939 +0.06(+0.74%)
Mar 22, 2012 7.553 7.553 7.435 7.491 1,175,477 -0.12(-1.55%)
Mar 21, 2012 7.615 7.689 7.584 7.609 1,042,793 +0.01(+0.16%)
Mar 20, 2012 7.633 7.671 7.553 7.596 949,995 -0.11(-1.37%)
Mar 19, 2012 7.615 7.739 7.497 7.702 957,288 +0.06(+0.73%)
Mar 16, 2012 7.658 7.720 7.559 7.646 1,488,427 +0.01(+0.16%)
Mar 15, 2012 7.541 7.646 7.479 7.633 1,034,961 +0.12(+1.65%)
Mar 14, 2012 7.541 7.609 7.411 7.510 788,136 -0.01(-0.16%)
Mar 13, 2012 7.392 7.522 7.367 7.522 1,886,744 +0.19(+2.53%)
Mar 12, 2012 7.312 7.392 7.262 7.336 703,584 +0.04(+0.59%)
Mar 09, 2012 7.206 7.391 7.194 7.293 994,865 +0.09(+1.20%)
Mar 08, 2012 7.144 7.219 7.101 7.206 874,047 +0.10(+1.39%)
Mar 07, 2012 7.051 7.126 7.014 7.107 862,795 +0.07(+1.06%)
Mar 06, 2012 7.113 7.120 7.002 7.033 1,187,110 -0.15(-2.07%)
Mar 05, 2012 7.126 7.250 7.095 7.182 736,022 +0.04(+0.52%)
Mar 02, 2012 7.287 7.318 7.113 7.144 1,500,750 -0.14(-1.87%)
Mar 01, 2012 7.349 7.429 7.274 7.281 1,196,773 -0.02(-0.25%)
Feb 29, 2012 7.398 7.448 7.262 7.299 1,560,218 -0.07(-0.92%)
Feb 28, 2012 7.466 7.466 7.324 7.367 841,043 -0.07(-0.92%)
Feb 27, 2012 7.251 7.484 7.172 7.435 920,668 +0.11(+1.51%)
Feb 24, 2012 7.466 7.466 7.300 7.325 714,164 -0.09(-1.16%)
Feb 23, 2012 7.233 7.435 7.202 7.411 1,138,321 +0.19(+2.63%)
Feb 22, 2012 7.405 7.435 7.221 7.221 1,149,821 -0.23(-3.13%)
Feb 21, 2012 7.503 7.521 7.356 7.454 958,220 -0.06(-0.73%)
Feb 17, 2012 7.478 7.570 7.454 7.509 835,737 +0.04(+0.57%)
Feb 16, 2012 7.300 7.503 7.288 7.466 1,236,031 +0.15(+2.10%)
Feb 15, 2012 7.300 7.359 7.233 7.313 1,208,612 +0.04(+0.51%)
Feb 14, 2012 7.288 7.307 7.160 7.276 854,629 -0.07(-1.00%)
Feb 13, 2012 7.343 7.368 7.264 7.350 778,727 +0.10(+1.44%)
Feb 10, 2012 7.356 7.356 7.227 7.245 956,045 -0.18(-2.39%)
Feb 09, 2012 7.460 7.509 7.356 7.423 648,792 -0.03(-0.41%)
Feb 08, 2012 7.429 7.527 7.325 7.454 773,198 +0.02(+0.33%)
Feb 07, 2012 7.411 7.490 7.368 7.429 612,885 +0.00(+0.00%)
Feb 06, 2012 7.441 7.490 7.399 7.429 670,441 -0.06(-0.74%)
Feb 03, 2012 7.448 7.521 7.417 7.484 1,617,137 +0.14(+1.92%)
Feb 02, 2012 7.356 7.429 7.313 7.343 1,356,260 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.