Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.686	9.813	9.637	9.681	667,216	-0.05(-0.51%)
Jan 30, 2007	9.802	9.818	9.708	9.730	514,039	-0.01(-0.11%)
Jan 29, 2007	9.631	9.769	9.631	9.741	414,102	+0.07(+0.68%)
Jan 26, 2007	9.615	9.692	9.499	9.675	259,291	+0.11(+1.15%)
Jan 25, 2007	9.714	9.769	9.515	9.565	369,948	-0.23(-2.36%)
Jan 24, 2007	9.697	9.796	9.675	9.796	209,322	+0.09(+0.91%)
Jan 23, 2007	9.560	9.708	9.444	9.708	464,071	+0.12(+1.20%)
Jan 22, 2007	9.714	9.714	9.422	9.593	557,648	-0.14(-1.41%)
Jan 19, 2007	9.560	9.747	9.460	9.730	343,238	+0.14(+1.49%)
Jan 18, 2007	9.686	9.763	9.482	9.587	434,453	-0.13(-1.30%)
Jan 17, 2007	9.730	9.813	9.653	9.714	262,380	-0.02(-0.23%)
Jan 16, 2007	9.961	9.961	9.730	9.736	342,693	-0.19(-1.89%)
Jan 12, 2007	9.945	9.945	9.884	9.923	135,187	-0.01(-0.06%)
Jan 11, 2007	9.868	10.01	9.835	9.928	206,597	+0.10(+1.06%)
Jan 10, 2007	9.824	9.901	9.769	9.824	197,330	-0.07(-0.72%)
Jan 09, 2007	9.934	9.934	9.703	9.895	260,926	-0.04(-0.39%)
Jan 08, 2007	9.818	9.989	9.686	9.934	371,947	+0.09(+0.95%)
Jan 05, 2007	9.895	10.10	9.824	9.840	311,440	-0.32(-3.14%)
Jan 04, 2007	10.09	10.18	9.950	10.16	306,897	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.