Indicators

Federal Realty Investment Trust (NY: FRT )

101.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.12	106.05	103.09	105.62	2,937,878	+1.48(+1.42%)
Jan 30, 2023	105.47	105.58	104.04	104.14	494,932	-1.34(-1.27%)
Jan 27, 2023	104.40	105.90	104.33	105.48	697,179	+1.07(+1.02%)
Jan 26, 2023	105.55	105.55	103.73	104.41	427,894	-0.22(-0.21%)
Jan 25, 2023	103.83	104.63	102.89	104.63	412,724	+0.19(+0.18%)
Jan 24, 2023	103.57	104.65	103.26	104.44	401,851	+0.83(+0.80%)
Jan 23, 2023	102.06	103.82	101.52	103.61	304,136	+1.66(+1.63%)
Jan 20, 2023	100.93	102.03	99.86	101.95	686,374	+1.07(+1.06%)
Jan 19, 2023	102.08	103.49	100.83	100.88	529,595	-1.88(-1.83%)
Jan 18, 2023	105.58	105.67	102.65	102.75	531,464	-2.23(-2.13%)
Jan 17, 2023	103.33	105.15	103.33	104.99	510,344	+1.62(+1.57%)
Jan 13, 2023	102.60	103.69	101.89	103.37	403,756	-0.42(-0.40%)
Jan 12, 2023	101.85	104.07	101.19	103.78	684,392	+2.39(+2.35%)
Jan 11, 2023	96.99	101.57	96.87	101.40	631,157	+4.96(+5.15%)
Jan 10, 2023	96.90	96.95	94.84	96.44	480,490	-1.01(-1.04%)
Jan 09, 2023	98.87	99.43	97.42	97.45	342,130	-1.27(-1.29%)
Jan 06, 2023	98.28	99.31	98.03	98.72	384,262	+1.44(+1.48%)
Jan 05, 2023	98.43	98.43	96.64	97.28	468,986	-2.22(-2.23%)
Jan 04, 2023	97.88	100.03	97.88	99.49	519,124	+2.27(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.