Indicators

Federal Realty Investment Trust (NY: FRT )

102.30 +0.67 (+0.66%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.51	26.69	26.48	26.66	137,208	+0.15(+0.58%)
Jan 29, 2004	26.57	26.64	26.44	26.51	155,792	-0.07(-0.27%)
Jan 28, 2004	26.42	26.65	26.35	26.58	472,796	+0.19(+0.73%)
Jan 27, 2004	25.99	26.46	25.98	26.38	288,509	+0.43(+1.64%)
Jan 26, 2004	25.54	25.99	25.51	25.96	334,658	+0.48(+1.88%)
Jan 23, 2004	25.41	25.53	25.38	25.48	301,517	+0.22(+0.87%)
Jan 22, 2004	25.16	25.29	25.16	25.26	102,519	+0.08(+0.31%)
Jan 21, 2004	25.23	25.23	25.15	25.18	76,347	-0.05(-0.18%)
Jan 20, 2004	25.05	25.23	25.05	25.23	179,176	+0.21(+0.85%)
Jan 16, 2004	25.25	25.38	25.02	25.02	376,936	-0.20(-0.79%)
Jan 15, 2004	24.98	25.22	24.94	25.22	631,221	+0.24(+0.96%)
Jan 14, 2004	24.96	25.00	24.93	24.98	352,932	+0.03(+0.13%)
Jan 13, 2004	24.76	24.95	24.70	24.94	216,343	+0.15(+0.60%)
Jan 12, 2004	24.85	24.89	24.70	24.80	174,840	-0.01(-0.05%)
Jan 09, 2004	24.81	24.82	24.70	24.81	276,894	-0.02(-0.08%)
Jan 08, 2004	24.87	24.93	24.80	24.83	217,892	-0.03(-0.13%)
Jan 07, 2004	25.00	25.04	24.84	24.86	461,181	-0.14(-0.57%)
Jan 06, 2004	24.93	25.00	24.88	25.00	322,114	+0.08(+0.31%)
Jan 05, 2004	24.89	25.11	24.87	24.93	286,806	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.