Indicators

Federal Realty Investment Trust (NY: FRT )

101.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	112.94	115.92		115.71	2,270,207	+1.85(+1.63%)
Jan 28, 2022	111.02	113.75	109.63	113.86	627,466	+2.61(+2.34%)
Jan 27, 2022	112.68	114.61	110.54	111.26	628,063	-0.92(-0.82%)
Jan 26, 2022	114.56	116.76	112.04	112.17	775,635	-1.04(-0.92%)
Jan 25, 2022	109.81	113.42	108.78	113.22	922,652	+1.56(+1.40%)
Jan 24, 2022	110.27	112.31	106.97	111.66	1,003,255	-0.18(-0.16%)
Jan 21, 2022	111.47	112.81	110.96	111.84	865,127	-0.16(-0.15%)
Jan 20, 2022	114.15	115.52	111.84	112.00	764,653	-2.02(-1.77%)
Jan 19, 2022	118.50	119.09	113.81	114.02	674,100	-3.99(-3.38%)
Jan 18, 2022	119.75	120.05	117.15	118.01	510,701	-2.58(-2.14%)
Jan 14, 2022				120.59	0	-2.54(-2.06%)
Jan 13, 2022	122.61	124.50	121.70	123.13	347,755	+1.07(+0.88%)
Jan 12, 2022	121.68	122.33	120.62	122.06	375,071	+0.34(+0.28%)
Jan 11, 2022	122.20	122.20	118.49	121.71	566,396	-0.06(-0.05%)
Jan 10, 2022	121.42	121.81	120.18	121.78	637,123	-0.18(-0.15%)
Jan 07, 2022	122.67	123.21	121.67	121.96	509,827	-1.47(-1.19%)
Jan 06, 2022	124.34	125.13	123.21	123.43	476,895	+0.05(+0.04%)
Jan 05, 2022	126.61	127.28	123.33	123.38	545,717	-3.11(-2.46%)
Jan 04, 2022	125.06	127.53	124.98	126.50	617,362	+2.41(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.