Indicators

Federal Realty Investment Trust (NY: FRT )

101.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.12	110.42	107.79	107.89	1,291,198	-2.72(-2.46%)
Jan 29, 2015	110.12	110.78	109.27	110.62	317,330	+0.49(+0.44%)
Jan 28, 2015	111.03	111.30	110.08	110.13	365,184	-0.37(-0.33%)
Jan 27, 2015	110.62	111.42	109.97	110.50	343,751	-0.48(-0.43%)
Jan 26, 2015	108.59	110.99	107.83	110.98	435,994	+2.11(+1.94%)
Jan 23, 2015	109.79	110.09	108.62	108.87	243,621	-0.46(-0.42%)
Jan 22, 2015	107.75	109.57	107.56	109.33	412,228	+1.92(+1.79%)
Jan 21, 2015	107.21	107.59	106.27	107.41	284,309	-0.03(-0.03%)
Jan 20, 2015	108.29	108.72	106.94	107.44	377,680	-0.81(-0.75%)
Jan 16, 2015	107.31	108.25	108.25	108.25	393,486	+0.95(+0.88%)
Jan 15, 2015	107.41	108.00	106.89	107.30	324,776	-0.10(-0.09%)
Jan 14, 2015	105.94	107.69	105.65	107.40	526,240	+0.92(+0.86%)
Jan 13, 2015	107.33	107.83	105.98	106.48	470,687	-0.57(-0.53%)
Jan 12, 2015	106.54	107.55	106.54	107.06	354,555	+0.63(+0.59%)
Jan 09, 2015	106.34	107.10	105.44	106.42	413,506	+0.10(+0.09%)
Jan 08, 2015	106.79	107.27	105.89	106.33	558,717	-0.47(-0.44%)
Jan 07, 2015	104.93	106.94	103.69	106.79	463,080	+2.19(+2.09%)
Jan 06, 2015	103.77	104.73	103.40	104.60	750,206	+1.35(+1.31%)
Jan 05, 2015	101.49	103.30	101.33	103.25	666,515	+1.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.