Indicators

Federal Realty Investment Trust (NY: FRT )

102.04 +0.41 (+0.40%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.92	42.23	41.48	41.57	1,012,536	-0.10(-0.25%)
Jan 28, 2010	42.11	42.14	41.12	41.68	834,164	-0.34(-0.81%)
Jan 27, 2010	42.02	42.37	41.46	42.02	1,022,924	-0.19(-0.46%)
Jan 26, 2010	42.21	42.93	42.01	42.21	700,802	-0.17(-0.40%)
Jan 25, 2010	42.68	42.76	41.63	42.38	924,549	+0.08(+0.20%)
Jan 22, 2010	43.17	43.78	42.19	42.30	1,130,618	-0.96(-2.21%)
Jan 21, 2010	44.20	44.50	43.15	43.25	1,254,849	-0.89(-2.02%)
Jan 20, 2010	44.27	44.43	43.97	44.14	1,031,087	-0.58(-1.30%)
Jan 19, 2010	43.62	44.94	43.44	44.72	1,461,282	+1.08(+2.47%)
Jan 15, 2010	43.23	43.65	43.65	43.65	1,419,318	+0.35(+0.81%)
Jan 14, 2010	43.45	43.57	43.00	43.30	809,573	-0.17(-0.40%)
Jan 13, 2010	42.82	43.61	42.71	43.47	1,141,334	+0.85(+1.98%)
Jan 12, 2010	43.06	43.26	42.17	42.62	1,182,187	-0.74(-1.71%)
Jan 11, 2010	43.20	43.41	43.04	43.37	579,032	+0.54(+1.25%)
Jan 08, 2010	43.00	43.10	42.29	42.83	1,193,695	-0.27(-0.63%)
Jan 07, 2010	42.97	43.58	42.54	43.10	1,067,945	-0.01(-0.03%)
Jan 06, 2010	43.26	43.63	42.70	43.12	895,502	-0.12(-0.27%)
Jan 05, 2010	42.99	43.28	42.28	43.23	1,206,039	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.