Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.77	47.12		47.06	575,857	+0.96(+2.08%)
Jan 28, 2022	47.10	47.25	44.13	46.10	674,013	+1.80(+4.06%)
Jan 27, 2022	47.85	47.99	42.80	44.30	1,093,912	+2.52(+6.03%)
Jan 26, 2022	43.50	45.08	41.56	41.78	525,772	-1.71(-3.93%)
Jan 25, 2022	43.86	44.70	42.34	43.49	398,933	-1.47(-3.27%)
Jan 24, 2022	40.91	45.33	40.64	44.96	624,512	+3.19(+7.64%)
Jan 21, 2022	44.53	44.53	41.47	41.77	1,106,700	-3.27(-7.26%)
Jan 20, 2022	49.63	50.19	44.83	45.04	479,947	-4.43(-8.95%)
Jan 19, 2022	49.76	50.41	49.02	49.47	346,317	-0.14(-0.28%)
Jan 18, 2022	50.50	51.21	49.51	49.61	539,330	-1.64(-3.20%)
Jan 14, 2022				51.25	0	-1.83(-3.45%)
Jan 13, 2022	53.05	54.46	52.26	53.08	165,051	+0.45(+0.86%)
Jan 12, 2022	53.93	54.50	52.55	52.63	201,267	-0.97(-1.81%)
Jan 11, 2022	54.75	55.15	53.06	53.60	294,715	-1.38(-2.51%)
Jan 10, 2022	55.89	55.89	53.50	54.98	364,479	-1.52(-2.69%)
Jan 07, 2022	58.00	59.15	56.45	56.50	313,524	-1.50(-2.59%)
Jan 06, 2022	57.85	58.72	56.77	58.00	215,570	+0.36(+0.62%)
Jan 05, 2022	58.81	59.63	57.58	57.64	340,553	-1.43(-2.42%)
Jan 04, 2022	58.84	59.76	58.21	59.07	222,561	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.