Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.150	8.310	7.940	8.120	981,500	+0.03(+0.37%)
Jan 30, 2002	8.580	8.600	7.900	8.090	1,404,100	-0.40(-4.71%)
Jan 29, 2002	8.470	8.550	8.330	8.490	1,571,500	-0.01(-0.12%)
Jan 28, 2002	8.580	8.760	8.250	8.500	1,449,500	-0.06(-0.70%)
Jan 25, 2002	7.990	8.660	7.820	8.560	2,800,800	+0.60(+7.54%)
Jan 24, 2002	8.190	8.300	7.880	7.960	1,558,200	-0.09(-1.12%)
Jan 23, 2002	7.660	8.230	7.550	8.050	2,401,800	+0.61(+8.20%)
Jan 22, 2002	9.350	9.500	7.300	7.440	8,354,200	-0.97(-11.53%)
Jan 21, 2002	8.190	8.430	7.980	8.410	1,178,200	+0.00(+0.00%)
Jan 18, 2002	8.190	8.430	7.980	8.410	1,178,200	-0.14(-1.64%)
Jan 17, 2002	8.090	8.630	8.050	8.550	1,231,800	+0.55(+6.88%)
Jan 16, 2002	8.330	8.550	8.000	8.000	1,727,100	-0.68(-7.83%)
Jan 15, 2002	8.730	8.880	8.540	8.680	1,252,600	-0.12(-1.36%)
Jan 14, 2002	8.640	8.800	8.300	8.800	2,767,400	+0.09(+1.03%)
Jan 11, 2002	8.700	8.960	8.600	8.710	1,304,300	+0.01(+0.11%)
Jan 10, 2002	9.050	9.090	8.560	8.700	1,717,300	+1.60(+22.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.