Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.600	3.673	3.600	3.627	285,742	+0.01(+0.40%)
Jan 28, 2005	3.608	3.614	3.579	3.612	294,836	-0.01(-0.17%)
Jan 27, 2005	3.614	3.629	3.583	3.619	196,477	-0.00(-0.12%)
Jan 26, 2005	3.602	3.660	3.602	3.623	199,110	+0.03(+0.70%)
Jan 25, 2005	3.587	3.654	3.577	3.598	194,802	-0.02(-0.52%)
Jan 24, 2005	3.631	3.633	3.612	3.617	230,460	-0.01(-0.35%)
Jan 21, 2005	3.531	3.663	3.531	3.629	380,989	+0.10(+2.84%)
Jan 20, 2005	3.546	3.558	3.523	3.529	194,323	-0.01(-0.24%)
Jan 19, 2005	3.562	3.573	3.523	3.537	214,665	-0.03(-0.70%)
Jan 18, 2005	3.552	3.573	3.543	3.562	611,689	-0.00(-0.12%)
Jan 14, 2005	3.604	3.625	3.558	3.566	167,999	-0.04(-1.22%)
Jan 13, 2005	3.602	3.656	3.575	3.610	313,502	-0.05(-1.48%)
Jan 12, 2005	3.604	3.673	3.604	3.665	563,108	+0.07(+1.98%)
Jan 11, 2005	3.571	3.598	3.569	3.594	288,135	+0.05(+1.30%)
Jan 10, 2005	3.531	3.591	3.518	3.548	362,801	+0.02(+0.65%)
Jan 07, 2005	3.583	3.604	3.520	3.525	365,433	-0.04(-1.23%)
Jan 06, 2005	3.598	3.619	3.556	3.569	202,221	-0.02(-0.52%)
Jan 05, 2005	3.690	3.698	3.571	3.587	408,510	-0.14(-3.76%)
Jan 04, 2005	3.717	3.750	3.706	3.727	194,563	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.