Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.431	3.481	3.420	3.460	99,315	+0.02(+0.61%)
Jan 29, 2004	3.431	3.439	3.416	3.439	388,408	+0.00(+0.12%)
Jan 28, 2004	3.460	3.487	3.433	3.435	160,580	-0.04(-1.20%)
Jan 27, 2004	3.479	3.512	3.466	3.477	231,656	+0.02(+0.54%)
Jan 26, 2004	3.489	3.500	3.420	3.458	187,144	-0.01(-0.24%)
Jan 23, 2004	3.489	3.502	3.426	3.466	191,212	-0.02(-0.66%)
Jan 22, 2004	3.491	3.506	3.466	3.489	310,630	-0.00(-0.06%)
Jan 21, 2004	3.433	3.502	3.424	3.491	591,586	+0.10(+3.02%)
Jan 20, 2004	3.468	3.468	3.380	3.389	340,305	+0.18(+5.60%)
Jan 16, 2004	3.249	3.249	3.205	3.209	291,964	-0.03(-0.90%)
Jan 15, 2004	3.286	3.286	3.234	3.238	165,366	-0.05(-1.46%)
Jan 14, 2004	3.291	3.322	3.240	3.286	106,255	-0.05(-1.38%)
Jan 13, 2004	3.326	3.357	3.322	3.332	129,230	-0.01(-0.19%)
Jan 12, 2004	3.355	3.364	3.312	3.339	173,503	-0.04(-1.11%)
Jan 09, 2004	3.372	3.414	3.372	3.376	126,597	+0.01(+0.31%)
Jan 08, 2004	3.341	3.406	3.343	3.366	145,503	+0.03(+0.75%)
Jan 07, 2004	3.330	3.351	3.322	3.341	167,041	+0.02(+0.63%)
Jan 06, 2004	3.307	3.332	3.291	3.320	264,921	+0.03(+0.95%)
Jan 05, 2004	3.276	3.318	3.266	3.289	259,656	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.