Indicators

Agnico-Eagle Mines (NY: AEM )

64.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.291	7.297	6.887	7.129	1,671,625	-0.44(-5.82%)
Jan 30, 2002	7.495	7.657	7.483	7.570	852,574	+0.08(+1.08%)
Jan 29, 2002	7.129	7.514	7.061	7.489	761,676	+0.35(+4.87%)
Jan 28, 2002	7.229	7.235	7.067	7.142	321,850	-0.07(-0.95%)
Jan 25, 2002	6.862	7.291	6.862	7.210	301,221	+0.30(+4.31%)
Jan 24, 2002	7.073	7.073	6.831	6.912	431,444	-0.16(-2.28%)
Jan 23, 2002	7.241	7.309	6.924	7.073	528,144	-0.17(-2.31%)
Jan 22, 2002	7.104	7.291	7.049	7.241	679,642	+0.07(+1.04%)
Jan 21, 2002	7.061	7.179	6.956	7.166	675,290	+0.00(+0.00%)
Jan 18, 2002	7.061	7.179	6.956	7.166	675,290	+0.02(+0.26%)
Jan 17, 2002	7.229	7.229	7.073	7.148	527,500	-0.12(-1.71%)
Jan 16, 2002	6.956	7.309	6.924	7.272	1,090,295	+0.29(+4.09%)
Jan 15, 2002	6.602	7.005	6.577	6.987	570,692	+0.35(+5.23%)
Jan 14, 2002	6.676	6.701	6.583	6.639	594,384	-0.09(-1.29%)
Jan 11, 2002	6.596	6.726	6.478	6.726	517,185	+0.15(+2.26%)
Jan 10, 2002	6.670	6.701	6.496	6.577	684,154	+0.45(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.