Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 27.12 27.13 26.24 26.42 1,085,300 -0.76(-2.80%)
Jan 30, 2020 27.88 27.99 26.82 27.18 875,338 -0.85(-3.03%)
Jan 29, 2020 28.59 28.67 27.98 28.03 987,165 -0.47(-1.65%)
Jan 28, 2020 29.11 29.39 28.49 28.50 764,922 -0.56(-1.93%)
Jan 27, 2020 30.53 30.61 28.88 29.06 1,488,442 -1.99(-6.41%)
Jan 24, 2020 31.59 31.91 31.04 31.05 738,200 -0.54(-1.71%)
Jan 23, 2020 31.53 31.79 31.13 31.59 372,173 +0.06(+0.19%)
Jan 22, 2020 32.46 32.84 31.37 31.53 631,528 -0.90(-2.78%)
Jan 21, 2020 32.00 32.73 31.89 32.43 1,035,481 +0.47(+1.47%)
Jan 17, 2020 32.02 32.58 31.83 31.96 911,700 -0.05(-0.16%)
Jan 16, 2020 31.43 32.17 31.30 32.01 767,197 +0.62(+1.98%)
Jan 15, 2020 31.63 31.87 30.95 31.39 719,984 -0.23(-0.73%)
Jan 14, 2020 31.37 31.65 31.05 31.62 595,975 +0.23(+0.73%)
Jan 13, 2020 30.44 31.47 30.30 31.39 818,144 +1.02(+3.36%)
Jan 10, 2020 31.72 31.72 30.30 30.37 1,642,900 -1.30(-4.10%)
Jan 09, 2020 31.99 32.00 31.50 31.67 1,066,136 -0.32(-1.00%)
Jan 08, 2020 31.23 32.09 31.16 31.99 1,104,590 +0.75(+2.40%)
Jan 07, 2020 31.05 31.31 30.61 31.24 585,589 +0.07(+0.22%)
Jan 06, 2020 30.60 31.38 30.55 31.17 1,217,314 +0.47(+1.53%)
Jan 03, 2020 29.65 30.80 29.43 30.70 965,500 +0.84(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.