Indicators

Aegon N.V. ADR (NY: AEG )

6.460 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.683	4.716	4.644	4.657	1,318,166	-0.05(-0.97%)
Jan 29, 2015	4.657	4.709	4.644	4.703	1,593,618	+0.16(+3.44%)
Jan 28, 2015	4.657	4.664	4.546	4.546	1,571,228	-0.08(-1.83%)
Jan 27, 2015	4.618	4.664	4.605	4.631	1,507,994	+0.01(+0.14%)
Jan 26, 2015	4.598	4.657	4.585	4.625	1,389,981	+0.05(+1.14%)
Jan 23, 2015	4.579	4.625	4.572	4.572	1,880,129	-0.15(-3.18%)
Jan 22, 2015	4.696	4.742	4.660	4.722	1,601,276	+0.04(+0.84%)
Jan 21, 2015	4.644	4.677	4.631	4.683	1,441,295	+0.00(+0.00%)
Jan 20, 2015	4.742	4.755	4.657	4.683	3,429,376	+0.06(+1.27%)
Jan 16, 2015	4.566	4.625	4.553	4.625	1,416,772	+0.05(+1.00%)
Jan 15, 2015	4.644	4.657	4.559	4.579	1,784,478	-0.05(-0.99%)
Jan 14, 2015	4.625	4.651	4.572	4.625	1,223,787	-0.01(-0.28%)
Jan 13, 2015	4.690	4.729	4.598	4.638	1,613,000	+0.03(+0.57%)
Jan 12, 2015	4.651	4.657	4.585	4.611	942,349	-0.03(-0.56%)
Jan 09, 2015	4.690	4.696	4.605	4.638	969,786	-0.10(-2.07%)
Jan 08, 2015	4.690	4.761	4.677	4.735	1,290,385	+0.08(+1.82%)
Jan 07, 2015	4.638	4.670	4.598	4.651	3,784,570	+0.05(+0.99%)
Jan 06, 2015	4.657	4.696	4.592	4.605	1,548,179	-0.10(-2.22%)
Jan 05, 2015	4.775	4.791	4.683	4.709	1,215,108	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.